HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | 231.00 | +5.00% | 4 389 | 19 | 153.00 | -4.96% | 918 | 6 | ||||||
| 14.7.1997 | 210.00 | +5.00% | 0 | 0 | 153.00 | -4.96% | 765 | 5 | ||||||
| 13.5.1997 | 113.55 | +4.99% | 1 590 | 14 | 115.00 | -4.95% | 2 415 | 21 | ||||||
| 26.2.1998 | 530.00 | +3.92% | 222 600 | 420 | 528.90 | -4.89% | 152 369 | 288 | ||||||
| 5.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 26.1.1998 | 400.00 | 0.00% | 26 000 | 65 | 380.00 | -4.84% | 1 140 | 3 | ||||||
| 12.3.1998 | 642.00 | +4.90% | 0 | 0 | 659.30 | -4.84% | 100 899 | 161 | ||||||
| 5.8.1997 | 258.00 | -4.79% | 5 676 | 22 | -4.78% | 0 | ||||||||
| 25.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
| 16.4.1998 | 563.00 | +0.35% | 25 898 | 46 | 531.00 | -4.71% | 14 597 | 26 | ||||||
| 29.12.1997 | 462.00 | -4.93% | 4 620 | 10 | 500.00 | -4.63% | 27 988 | 58 | ||||||
| 2.6.1998 | 221.00 | -4.74% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
| 6.1.1997 | 130.00 | 0.00% | 0 | 0 | 129.90 | -4.60% | 2 149 | 17 | ||||||
| 9.5.1997 | 103.00 | -1.18% | 1 442 | 14 | 121.00 | -4.51% | 17 141 | 144 | ||||||
| 18.11.1997 | 308.00 | 0.00% | 0 | 0 | 297.60 | -4.51% | 6 292 | 20 | ||||||
| 7.1.1997 | 130.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| 30.6.1997 | 135.42 | +4.99% | 0 | 0 | 132.00 | -4.49% | 1 212 | 9 | ||||||
| 3.4.1997 | 121.50 | -4.70% | 2 430 | 20 | 128.00 | -4.47% | 6 144 | 48 | ||||||
| 18.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| 24.3.1997 | 125.00 | +1.21% | 1 500 | 12 | 151.00 | -4.33% | 2 151 | 14 | ||||||
| 19.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | -4.29% | 0 | 0 | ||||||
| 17.3.1997 | 129.36 | 0.00% | 0 | 0 | 142.00 | -4.05% | 1 988 | 14 | ||||||
| 21.5.1997 | 124.55 | -4.99% | 0 | 0 | 117.00 | -4.00% | 5 542 | 46 | ||||||
| 10.9.1996 | 276.00 | -2.81% | 14 076 | 51 | -4.00% | 0 | 0 | |||||||
| 6.9.1996 | 271.00 | -4.57% | 11 924 | 44 | 257.00 | -4.00% | 2 579 | 10 | ||||||
| 23.8.1996 | 280.00 | 0.00% | 9 240 | 33 | 250.00 | -4.00% | 4 500 | 18 | ||||||
| 3.4.1995 | 363.00 | +491.00% | 17 061 | 47 | 300.00 | -4.00% | 6 730 | 25 | ||||||
| 31.5.1995 | 281.00 | -474.00% | 3 372 | 12 | 220.00 | -4.00% | 2 200 | 10 | ||||||
| 5.2.1996 | 195.00 | +2.63% | 15 795 | 81 | 181.00 | -4.00% | 2 353 | 13 | ||||||
| 12.4.1996 | 220.00 | +4.76% | 0 | 0 | 215.00 | -4.00% | 8 303 | 40 | ||||||
| 22.4.1996 | 233.00 | -0.42% | 25 863 | 111 | 220.00 | -4.00% | 880 | 4 | ||||||
| 31.7.1996 | 282.00 | 0.00% | 13 254 | 47 | 278.00 | -4.00% | 8 796 | 33 | ||||||
| 9.7.1996 | 250.00 | 0.00% | 0 | 0 | 232.50 | -4.00% | 3 255 | 14 | ||||||
| 18.8.1995 | 252.00 | +5.00% | 9 324 | 37 | -4.00% | 0 | 0 | |||||||
| 25.7.1995 | 271.00 | -4.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.5.1997 | 101.46 | -5.00% | 0 | 0 | 100.00 | -3.99% | 1 436 | 14 | ||||||
| 23.10.1996 | 279.00 | +4.88% | 7 254 | 26 | 251.00 | -3.98% | 7 389 | 27 | ||||||
| 1.10.1998 | 120.00 | 0.00% | 0 | 0 | 112.10 | -3.91% | 2 454 | 22 | ||||||
| 2.6.1997 | 87.01 | 0.00% | 0 | 0 | 100.00 | -3.84% | 1 200 | 12 | ||||||
| 30.4.1997 | 110.00 | -4.76% | 1 540 | 14 | 122.00 | -3.81% | 5 246 | 43 | ||||||
| 3.10.1996 | 450.00 | +1.12% | 45 000 | 100 | 381.00 | -3.81% | 65 100 | 160 | ||||||
| 5.11.1996 | 240.00 | -4.76% | 0 | 0 | 221.50 | -3.74% | 2 215 | 10 | ||||||
| 13.8.1997 | 250.00 | -3.10% | 25 000 | 100 | 210.00 | -3.66% | 3 150 | 15 | ||||||
| 7.9.1998 | 119.18 | 0.00% | 0 | 0 | 95.50 | -3.63% | 573 | 6 | ||||||
| 25.11.1997 | 285.00 | 0.00% | 0 | 0 | 291.00 | -3.50% | 4 365 | 15 | ||||||
| 10.4.1998 | 585.00 | +0.34% | 11 115 | 19 | 582.10 | -3.42% | 28 309 | 48 | ||||||
| 1.11.1996 | 240.00 | 0.00% | 0 | 0 | 231.00 | -3.41% | 7 650 | 33 | ||||||
| 29.8.1997 | 258.00 | 0.00% | 2 580 | 10 | 235.00 | -3.39% | 1 175 | 5 | ||||||
| 13.11.1996 | 180.00 | -3.65% | 2 880 | 16 | 171.00 | -3.36% | 2 064 | 12 | ||||||
| 3.6.1997 | 87.01 | 0.00% | 0 | 0 | 100.00 | -3.34% | 2 900 | 30 | ||||||
| 21.8.1997 | 226.00 | +4.62% | 1 130 | 5 | 200.10 | -3.33% | 2 001 | 10 | ||||||
| 19.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 21.2.1997 | 136.54 | +4.99% | 2 185 | 16 | 158.00 | -3.26% | 4 127 | 27 | ||||||
| 15.4.1997 | 157.11 | -4.99% | 0 | 0 | 150.00 | -3.19% | 10 154 | 69 | ||||||
| 5.11.1997 | 365.00 | +4.28% | 4 380 | 12 | 336.50 | -3.09% | 11 441 | 34 | ||||||
| 1.10.1996 | 431.00 | +4.86% | 73 701 | 171 | 460.00 | -3.04% | 63 359 | 141 | ||||||
| 15.6.1995 | 290.00 | 0.00% | 8 700 | 30 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| 25.8.1995 | 255.00 | 0.00% | 5 355 | 21 | -3.00% | 0 | 0 | |||||||
| 21.12.1995 | 222.00 | -3.00% | 1 716 | 8 | ||||||||||
| 5.10.1995 | 247.00 | +4.66% | 12 350 | 50 | -3.00% | 0 | 0 | |||||||
| 26.6.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 683 | 3 | ||||||
| 25.7.1996 | 282.00 | +0.35% | 23 688 | 84 | 272.20 | -3.00% | 4 175 | 16 | ||||||
| 28.5.1996 | 230.00 | +0.87% | 7 820 | 34 | 222.50 | -3.00% | 4 450 | 20 | ||||||
| 7.5.1996 | 225.00 | +0.44% | 6 750 | 30 | 222.00 | -3.00% | 4 431 | 21 | ||||||
| 6.5.1996 | 224.00 | +0.44% | 12 320 | 55 | 217.10 | -3.00% | 17 798 | 82 | ||||||
| 14.6.1996 | 225.00 | +0.89% | 7 425 | 33 | 194.00 | -3.00% | 970 | 5 | ||||||
| 4.6.1996 | 215.00 | -2.27% | 9 460 | 44 | 215.00 | -3.00% | 19 953 | 91 | ||||||
| 30.5.1996 | 228.00 | 0.00% | 5 700 | 25 | 216.50 | -3.00% | 1 299 | 6 | ||||||
| 9.4.1996 | 230.00 | 0.00% | 6 900 | 30 | 230.00 | -3.00% | 6 831 | 31 | ||||||
| 19.3.1996 | 282.00 | +4.83% | 0 | 0 | 251.00 | -3.00% | 6 526 | 26 | ||||||
| 13.2.1996 | 151.05 | -5.00% | 16 464 | 109 | 170.00 | -3.00% | 15 440 | 88 | ||||||
| 26.1.1996 | 160.00 | 0.00% | 2 240 | 14 | 144.00 | -3.00% | 5 728 | 37 | ||||||
| 12.5.1995 | 283.00 | +481.00% | 6 792 | 24 | 151.00 | -3.00% | 906 | 6 | ||||||
| 3.5.1995 | 258.00 | 0.00% | 9 288 | 36 | 245.00 | -3.00% | 6 037 | 27 | ||||||
| 2.5.1995 | 258.00 | +403.00% | 14 448 | 56 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 256.00 | -411.00% | 13 312 | 52 | 299.00 | -3.00% | 1 196 | 4 | ||||||
| 18.4.1995 | 267.00 | -498.00% | 5 340 | 20 | 309.50 | -3.00% | 1 857 | 6 | ||||||
| 7.4.1995 | 361.00 | -500.00% | 0 | 0 | 300.00 | -3.00% | 10 200 | 34 | ||||||
| 15.10.1997 | 343.00 | 0.00% | 0 | 0 | 276.50 | -2.99% | 17 930 | 61 | ||||||
| 17.3.1998 | 620.00 | +1.63% | 28 520 | 46 | 600.00 | -2.99% | 520 974 | 857 | ||||||
| 21.1.1998 | 400.00 | 0.00% | 800 | 2 | 399.00 | -2.99% | 17 461 | 45 | ||||||
| 24.10.1996 | 292.00 | +4.65% | 9 928 | 34 | 265.50 | -2.98% | 2 655 | 10 | ||||||
| 5.6.1997 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.92% | 4 116 | 40 | ||||||
| 24.6.1997 | 136.10 | +4.99% | 0 | 0 | 160.00 | -2.90% | 4 690 | 30 | ||||||
| 7.4.1997 | 133.94 | +4.99% | 0 | 0 | 138.50 | -2.89% | 3 693 | 28 | ||||||
| 4.9.1997 | 258.00 | 0.00% | 2 580 | 10 | 230.00 | -2.87% | 4 183 | 18 | ||||||
| 7.8.1998 | 154.00 | 0.00% | 0 | 0 | 135.00 | -2.83% | 3 345 | 27 | ||||||
| 6.6.1997 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.81% | 1 200 | 12 | ||||||
| 8.4.1997 | 140.63 | +4.99% | 0 | 0 | 128.30 | -2.70% | 1 411 | 11 | ||||||
| 13.1.1998 | 397.00 | -4.79% | 24 217 | 61 | 357.50 | -2.68% | 2 145 | 6 | ||||||
| 10.9.1997 | 230.00 | -1.70% | 5 290 | 23 | 275.00 | -2.66% | 246 895 | 831 | ||||||
| 30.11.1998 | 120.00 | 0.00% | 0 | 0 | 159.00 | -2.64% | 5 861 | 39 | ||||||
| 11.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
| 7.5.1997 | 104.24 | -4.99% | 0 | 0 | 122.00 | -2.60% | 3 366 | 27 | ||||||
| 25.3.1998 | 600.00 | 0.00% | 0 | 0 | 597.10 | -2.54% | 90 869 | 152 | ||||||
| 24.2.1997 | 140.00 | +2.53% | 700 | 5 | 149.00 | -2.51% | 894 | 6 | ||||||
| 6.1.1998 | 485.00 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 28.1.1997 | 115.00 | +0.70% | 3 565 | 31 | 165.00 | -2.49% | 6 495 | 41 | ||||||
| 3.4.1998 | 601.00 | +0.16% | 3 005 | 5 | 576.20 | -2.35% | 140 853 | 239 | ||||||
| 8.10.1996 | 418.00 | -4.78% | 41 800 | 100 | 400.00 | -2.33% | 81 360 | 204 | ||||||
| 13.11.1997 | 340.00 | 0.00% | 0 | 0 | 345.00 | -2.32% | 52 963 | 154 | ||||||
| 1.12.1997 | 330.00 | +0.60% | 1 980 | 6 | 350.00 | -2.27% | 6 060 | 17 | ||||||
| 27.6.1997 | 128.98 | +4.99% | 4 127 | 32 | 141.00 | -2.23% | 564 | 4 | ||||||
| 9.7.1997 | 190.51 | +4.99% | 0 | 0 | 161.00 | -2.19% | 3 623 | 23 | ||||||
| 20.3.1997 | 130.00 | +0.75% | 13 910 | 107 | 162.00 | -2.15% | 3 147 | 20 | ||||||
| 2.7.1997 | 149.29 | +4.99% | 0 | 0 | -2.14% | 0 | ||||||||
| 2.9.1997 | 246.00 | -4.65% | 2 460 | 10 | 235.00 | -2.14% | 3 236 | 14 | ||||||
| 4.9.1996 | 277.00 | +2.21% | 11 080 | 40 | 241.10 | -2.00% | 6 754 | 27 | ||||||
| 19.5.1995 | 296.00 | 0.00% | 17 760 | 60 | -2.00% | 0 | 0 | |||||||
| 4.3.1996 | 219.00 | +4.78% | 0 | 0 | 177.70 | -2.00% | 4 265 | 24 | ||||||
| 29.3.1996 | 245.00 | +0.82% | 25 725 | 105 | 240.00 | -2.00% | 22 410 | 89 | ||||||
| 28.3.1996 | 243.00 | -3.95% | 29 403 | 121 | 260.00 | -2.00% | 18 461 | 72 | ||||||
| 25.3.1996 | 280.00 | 0.00% | 68 320 | 244 | 265.10 | -2.00% | 15 145 | 59 | ||||||
| 11.4.1996 | 210.00 | -4.10% | 10 920 | 52 | 242.00 | -2.00% | 4 777 | 22 | ||||||
| 5.6.1996 | 215.00 | 0.00% | 3 010 | 14 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 229.00 | +0.88% | 7 328 | 32 | 193.00 | -2.00% | 2 131 | 11 | ||||||
| 2.5.1996 | 222.00 | +0.45% | 9 324 | 42 | 224.00 | -2.00% | 4 136 | 19 | ||||||
| 24.5.1996 | 226.00 | +0.89% | 2 260 | 10 | 235.00 | -2.00% | 6 817 | 30 | ||||||
| 23.5.1996 | 224.00 | 0.00% | 3 584 | 16 | 252.00 | -2.00% | 23 794 | 103 | ||||||
| 19.7.1996 | 275.00 | +0.73% | 9 625 | 35 | 241.10 | -2.00% | 723 | 3 | ||||||
| 2.8.1996 | 270.00 | -4.25% | 34 020 | 126 | 274.00 | -2.00% | 8 036 | 30 | ||||||
| 12.10.1995 | 259.00 | 0.00% | 24 346 | 94 | 250.00 | -2.00% | 7 796 | 35 | ||||||
| 10.11.1995 | 180.50 | -5.00% | 0 | 0 | 185.00 | -2.00% | 3 174 | 17 | ||||||
| 11.9.1995 | 251.00 | -1.56% | 21 084 | 84 | -2.00% | 0 | 0 | |||||||
| 26.7.1995 | 258.00 | -4.79% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.2.1997 | 112.35 | +5.00% | 3 371 | 30 | 116.50 | -1.91% | 6 874 | 59 | ||||||
| 20.7.1998 | 154.00 | 0.00% | 0 | 0 | 155.00 | -1.89% | 1 085 | 7 | ||||||
| 30.3.1998 | 590.00 | +1.72% | 13 570 | 23 | 592.60 | -1.88% | 20 302 | 34 | ||||||
| 3.6.1998 | 210.00 | -4.97% | 0 | 0 | 0.00 | -1.86% | 0 | 0 | ||||||
| 8.10.1997 | 344.00 | +4.87% | 4 816 | 14 | 336.00 | -1.80% | 21 591 | 59 | ||||||
| 30.1.1998 | 400.00 | 0.00% | 0 | 0 | 390.00 | -1.76% | 32 966 | 84 | ||||||
| 25.3.1997 | 125.00 | 0.00% | 2 000 | 16 | 151.00 | -1.71% | 6 644 | 44 | ||||||
| 16.3.1998 | 610.00 | -4.98% | 17 690 | 29 | 620.20 | -1.59% | 122 834 | 196 | ||||||
| 11.12.1997 | 367.00 | +4.85% | 0 | 0 | 351.00 | -1.58% | 6 051 | 17 | ||||||
| 14.10.1996 | 359.00 | -4.77% | 0 | 0 | 348.00 | -1.55% | 20 532 | 59 | ||||||
| 14.4.1998 | 590.00 | +0.85% | 5 900 | 10 | 582.30 | -1.47% | 63 922 | 110 | ||||||
| 19.5.1998 | 283.00 | -4.71% | 0 | 0 | 355.00 | -1.38% | 2 130 | 6 | ||||||
| 23.12.1996 | 135.38 | -4.99% | 0 | 0 | -1.38% | 0 | ||||||||
| 30.10.1997 | 350.00 | 0.00% | 0 | 0 | 347.00 | -1.36% | 13 512 | 39 | ||||||
| 1.6.1998 | 232.00 | -4.91% | 0 | 0 | 210.90 | -1.32% | 2 532 | 12 | ||||||
| 21.8.1998 | 154.00 | 0.00% | 0 | 0 | 110.60 | -1.25% | 1 659 | 15 | ||||||
| 8.12.1997 | 350.00 | +1.44% | 3 500 | 10 | 400.00 | -1.20% | 24 083 | 66 | ||||||
| 26.8.1998 | 138.99 | -4.99% | 0 | 0 | 110.00 | -1.17% | 1 260 | 12 | ||||||
| 3.2.1998 | 400.00 | 0.00% | 0 | 0 | 390.50 | -1.16% | 3 511 | 9 | ||||||
| 18.3.1998 | 589.00 | -5.00% | 18 259 | 31 | 620.00 | -1.16% | 924 701 | 1 539 | ||||||
| 13.2.1998 | 400.00 | +2.56% | 12 000 | 30 | 402.20 | -1.07% | 13 922 | 35 | ||||||
| 21.8.1996 | 279.00 | +0.72% | 8 649 | 31 | 250.00 | -1.00% | 11 500 | 46 | ||||||
| 9.8.1996 | 252.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 29 746 | 120 | ||||||
| 8.8.1996 | 252.00 | -4.90% | 13 104 | 52 | 250.00 | -1.00% | 22 820 | 91 | ||||||
| 15.8.1996 | 270.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 3 170 | 13 | ||||||
| 14.8.1996 | 270.00 | +3.84% | 4 050 | 15 | 248.00 | -1.00% | 3 693 | 15 | ||||||
| 14.11.1995 | 164.35 | -5.00% | 1 972 | 12 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| 15.12.1995 | 260.00 | +0.38% | 62 920 | 242 | 220.00 | -1.00% | 11 555 | 53 | ||||||
| 18.9.1995 | 235.00 | 0.00% | 7 755 | 33 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 270.00 | 0.00% | 4 860 | 18 | 268.00 | -1.00% | 6 916 | 26 | ||||||
| 24.6.1996 | 229.00 | 0.00% | 0 | 0 | 231.00 | -1.00% | 7 392 | 34 | ||||||
| 30.4.1996 | 221.00 | 0.00% | 0 | 0 | 222.00 | -1.00% | 10 878 | 49 | ||||||
| 14.5.1996 | 223.00 | +0.45% | 16 056 | 72 | 222.00 | -1.00% | 9 181 | 42 | ||||||
| 19.6.1996 | 229.00 | 0.00% | 13 282 | 58 | 191.00 | -1.00% | 1 910 | 10 | ||||||
| 26.4.1996 | 220.00 | 0.00% | 1 540 | 7 | 225.00 | -1.00% | 22 448 | 100 | ||||||
| 24.4.1996 | 223.00 | -3.04% | 7 359 | 33 | 222.00 | -1.00% | 23 032 | 102 | ||||||
| 28.2.1996 | 190.05 | +5.00% | 0 | 0 | 172.00 | -1.00% | 7 531 | 48 | ||||||
| 23.2.1996 | 187.42 | +4.99% | 28 113 | 150 | 180.50 | -1.00% | 24 403 | 146 | ||||||
| 21.2.1996 | 170.00 | -2.74% | 13 940 | 82 | 176.00 | -1.00% | 7 057 | 44 | ||||||
| 9.2.1996 | 167.20 | 0.00% | 0 | 0 | 180.00 | -1.00% | 5 620 | 32 | ||||||
| 13.4.1995 | 295.00 | -483.00% | 0 | 0 | 319.00 | -1.00% | 20 642 | 65 | ||||||
| 29.7.1998 | 154.00 | 0.00% | 0 | 0 | 129.10 | -0.96% | 1 291 | 10 | ||||||
| 23.3.1998 | 580.00 | -4.91% | 7 540 | 13 | 600.00 | -0.87% | 143 270 | 237 | ||||||
| 22.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
| 26.5.1998 | 283.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 2 500 | 10 | ||||||
| 6.2.1997 | 109.25 | -5.00% | 2 294 | 21 | 130.00 | -0.76% | 1 560 | 12 | ||||||
| 4.11.1996 | 252.00 | +5.00% | 27 468 | 109 | 240.10 | -0.72% | 12 197 | 53 | ||||||
| 25.9.1998 | 125.13 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| 14.1.1998 | 378.00 | -4.78% | 6 048 | 16 | 359.00 | -0.67% | 5 682 | 16 | ||||||
| 5.2.1998 | 381.00 | -4.75% | 4 953 | 13 | 400.00 | -0.66% | 22 650 | 57 | ||||||
| 25.11.1996 | 139.29 | -4.99% | 0 | 0 | -0.66% | 0 | ||||||||
| 2.4.1997 | 127.50 | 0.00% | 0 | 0 | 134.00 | -0.63% | 1 340 | 10 | ||||||
| 15.5.1997 | 125.18 | +4.99% | 876 | 7 | 117.00 | -0.63% | 3 348 | 28 | ||||||
| 27.4.1998 | 416.00 | -4.80% | 0 | 0 | 325.10 | -0.61% | 16 775 | 48 | ||||||
| 4.2.1997 | 115.00 | 0.00% | 1 035 | 9 | 158.00 | -0.59% | 5 370 | 37 | ||||||
| 28.8.1998 | 125.45 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| 8.8.1997 | 258.00 | +4.87% | 12 900 | 50 | 242.30 | -0.51% | 8 429 | 35 | ||||||
| 6.8.1997 | 246.00 | -4.65% | 3 444 | 14 | 242.20 | -0.46% | 3 391 | 14 | ||||||
| 21.10.1998 | 120.00 | 0.00% | 0 | 0 | 151.00 | -0.46% | 3 026 | 20 | ||||||
| 10.6.1998 | 189.06 | 0.00% | 0 | 0 | 159.00 | -0.41% | 8 596 | 54 | ||||||
| 9.2.1998 | 381.00 | 0.00% | 0 | 0 | 400.00 | -0.38% | 2 800 | 7 | ||||||
| 20.11.1997 | 300.00 | 0.00% | 0 | 0 | 330.00 | -0.38% | 3 300 | 10 | ||||||
| 29.10.1997 | 350.00 | +1.15% | 12 250 | 35 | 350.00 | -0.37% | 31 615 | 90 | ||||||
| 29.11.1996 | 132.82 | +4.99% | 6 110 | 46 | -0.35% | 0 | ||||||||
| 7.10.1996 | 439.00 | -2.66% | 43 900 | 100 | 420.00 | -0.31% | 46 963 | 115 | ||||||
| 9.4.1997 | 147.66 | +4.99% | 5 611 | 38 | 125.00 | -0.31% | 4 093 | 32 | ||||||
| 18.5.1998 | 297.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 15.5.1998 | 297.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 20.11.1996 | 154.33 | -4.99% | 1 698 | 11 | -0.25% | 0 | ||||||||
| 19.1.1998 | 388.00 | +4.86% | 11 640 | 30 | 400.00 | -0.16% | 34 755 | 87 | ||||||
| 29.1.1998 | 400.00 | 0.00% | 1 600 | 4 | 399.50 | -0.12% | 6 392 | 16 | ||||||
| 21.11.1996 | 154.33 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 11.6.1997 | 87.78 | +5.00% | 0 | 0 | 105.00 | -0.09% | 3 485 | 32 | ||||||
| 23.1.1998 | 400.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 7.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| ||||||||||||||
