HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 300.00 | 0.00% | 5 700 | 19 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 290.00 | +3.20% | 35 380 | 122 | 257.00 | +5.00% | 2 570 | 10 | ||||||
| 2.6.1995 | 281.00 | -4.74% | 13 769 | 49 | 245.00 | +5.00% | 7 840 | 32 | ||||||
| 29.2.1996 | 199.55 | +4.99% | 0 | 0 | 163.00 | +5.00% | 5 105 | 31 | ||||||
| 26.2.1996 | 190.00 | +1.37% | 37 810 | 199 | 175.00 | +5.00% | 1 225 | 7 | ||||||
| 22.2.1996 | 178.50 | +5.00% | 0 | 0 | 168.00 | +5.00% | 1 680 | 10 | ||||||
| 22.3.1996 | 280.00 | -0.35% | 80 360 | 287 | 269.00 | +5.00% | 26 421 | 101 | ||||||
| 7.3.1996 | 252.00 | +5.00% | 55 944 | 222 | 194.50 | +5.00% | 3 720 | 20 | ||||||
| 11.7.1996 | 255.00 | +1.19% | 8 415 | 33 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 229.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 17 820 | 81 | ||||||
| 24.9.1996 | 375.00 | +4.74% | 0 | 0 | 359.00 | +4.95% | 19 207 | 56 | ||||||
| 13.10.1998 | 120.00 | 0.00% | 0 | 0 | 116.50 | +4.95% | 2 330 | 20 | ||||||
| 11.2.1998 | 380.00 | -2.56% | 32 680 | 86 | 0.00 | +4.94% | 0 | 0 | ||||||
| 1.9.1997 | 258.00 | 0.00% | 2 580 | 10 | 246.50 | +4.89% | 247 | 1 | ||||||
| 7.3.1997 | 130.00 | -3.29% | 2 990 | 23 | 141.00 | +4.87% | 6 216 | 46 | ||||||
| 14.8.1997 | 238.00 | -4.80% | 2 380 | 10 | +4.76% | 0 | ||||||||
| 9.9.1998 | 119.18 | 0.00% | 0 | 0 | 110.00 | +4.76% | 1 430 | 13 | ||||||
| 20.12.1996 | 142.50 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 4.12.1996 | 146.43 | +4.99% | 3 075 | 21 | 140.00 | +4.64% | 2 041 | 15 | ||||||
| 14.5.1997 | 119.22 | +4.99% | 1 669 | 14 | 119.50 | +4.63% | 3 610 | 30 | ||||||
| 15.8.1997 | 227.00 | -4.62% | 2 270 | 10 | +4.54% | 0 | ||||||||
| 29.4.1998 | 377.00 | -4.79% | 0 | 0 | 352.00 | +4.30% | 7 460 | 22 | ||||||
| 20.5.1997 | 131.10 | -5.00% | 2 622 | 20 | 125.50 | +4.14% | 1 130 | 9 | ||||||
| 20.10.1997 | 315.00 | 0.00% | 1 890 | 6 | 320.00 | +4.07% | 19 254 | 62 | ||||||
| 19.9.1996 | 325.00 | +4.83% | 20 800 | 64 | 296.00 | +4.00% | 3 076 | 11 | ||||||
| 18.9.1996 | 310.00 | +1.30% | 31 000 | 100 | 269.50 | +4.00% | 4 851 | 18 | ||||||
| 22.8.1996 | 280.00 | +0.35% | 6 160 | 22 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 226.00 | +0.44% | 4 972 | 22 | 221.00 | +4.00% | 20 555 | 94 | ||||||
| 15.7.1996 | 261.00 | +1.16% | 3 132 | 12 | 247.00 | +4.00% | 8 498 | 35 | ||||||
| 26.7.1996 | 282.00 | 0.00% | 16 638 | 59 | 271.50 | +4.00% | 3 530 | 13 | ||||||
| 23.4.1996 | 230.00 | -1.28% | 9 200 | 40 | 233.00 | +4.00% | 6 634 | 29 | ||||||
| 16.4.1996 | 220.00 | -4.76% | 7 920 | 36 | 215.50 | +4.00% | 11 165 | 51 | ||||||
| 20.6.1995 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 300.00 | 0.00% | 7 500 | 25 | 279.50 | +4.00% | 3 354 | 12 | ||||||
| 10.7.1995 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.12.1995 | 214.50 | +4.00% | 4 290 | 20 | ||||||||||
| 27.11.1995 | 178.50 | +5.00% | 5 712 | 32 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 259.00 | +4.85% | 24 346 | 94 | 220.00 | +4.00% | 3 340 | 16 | ||||||
| 22.9.1995 | 235.00 | 0.00% | 44 885 | 191 | 225.00 | +4.00% | 16 750 | 75 | ||||||
| 25.5.1995 | 296.00 | 0.00% | 8 584 | 29 | +4.00% | 0 | 0 | |||||||
| 21.10.1996 | 280.00 | -4.76% | 7 280 | 26 | 0.00 | +3.95% | 0 | 0 | ||||||
| 11.3.1998 | 612.00 | +4.97% | 0 | 0 | 643.30 | +3.94% | 576 272 | 875 | ||||||
| 15.1.1998 | 360.00 | -4.76% | 3 600 | 10 | 380.00 | +3.92% | 12 547 | 34 | ||||||
| 17.7.1997 | 242.00 | +4.76% | 7 260 | 30 | 159.00 | +3.92% | 477 | 3 | ||||||
| 6.5.1997 | 109.72 | +4.99% | 0 | 0 | 128.00 | +3.89% | 512 | 4 | ||||||
| 9.3.1998 | 556.00 | +4.90% | 0 | 0 | 560.00 | +3.87% | 48 491 | 84 | ||||||
| 27.2.1997 | 154.35 | +5.00% | 0 | 0 | 170.00 | +3.85% | 9 210 | 55 | ||||||
| 18.4.1997 | 135.10 | -4.72% | 6 485 | 48 | 135.00 | +3.84% | 1 350 | 10 | ||||||
| 18.12.1996 | 142.50 | 0.00% | 0 | 0 | 150.50 | +3.79% | 3 612 | 24 | ||||||
| 24.7.1997 | 306.00 | +4.79% | 30 600 | 100 | 200.00 | +3.73% | 1 200 | 6 | ||||||
| 25.8.1998 | 146.30 | -5.00% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| 3.9.1997 | 258.00 | +4.87% | 2 580 | 10 | 208.00 | +3.50% | 15 311 | 64 | ||||||
| 2.12.1996 | 132.82 | 0.00% | 0 | 0 | 144.30 | +3.44% | 1 443 | 10 | ||||||
| 17.12.1998 | 153.14 | +4.99% | 0 | 0 | 275.00 | +3.38% | 3 025 | 11 | ||||||
| 28.4.1997 | 115.50 | 0.00% | 693 | 6 | 142.00 | +3.34% | 3 279 | 24 | ||||||
| 6.5.1998 | 312.00 | -4.00% | 10 920 | 35 | 251.50 | +3.28% | 5 132 | 18 | ||||||
| 14.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
| 26.9.1997 | 288.00 | +4.72% | 2 880 | 10 | 305.00 | +3.19% | 9 615 | 33 | ||||||
| 28.8.1997 | 258.00 | 0.00% | 2 580 | 10 | 259.00 | +3.08% | 19 219 | 79 | ||||||
| 19.3.1997 | 129.03 | -4.99% | 0 | 0 | 162.00 | +3.06% | 6 753 | 42 | ||||||
| 20.8.1996 | 277.00 | +1.09% | 7 202 | 26 | 252.10 | +3.00% | 504 | 2 | ||||||
| 16.9.1996 | 292.00 | +4.65% | 22 192 | 76 | 254.00 | +3.00% | 2 540 | 10 | ||||||
| 11.9.1996 | 280.00 | +1.44% | 22 680 | 81 | 258.00 | +3.00% | 10 731 | 42 | ||||||
| 24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 2.10.1995 | 235.00 | -1.67% | 24 910 | 106 | 220.00 | +3.00% | 8 373 | 40 | ||||||
| 10.1.1996 | 235.00 | -4.85% | 3 995 | 17 | 222.00 | +3.00% | 3 108 | 14 | ||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 242.00 | +4.76% | 0 | 0 | 206.50 | +3.00% | 826 | 4 | ||||||
| 27.7.1995 | 250.00 | -3.10% | 9 250 | 37 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 255.00 | -1.92% | 9 435 | 37 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 232.00 | +0.43% | 6 728 | 29 | 218.10 | +3.00% | 4 654 | 22 | ||||||
| 18.3.1996 | 269.00 | -4.94% | 82 583 | 307 | 253.10 | +3.00% | 90 400 | 350 | ||||||
| 7.2.1996 | 175.99 | -4.99% | 3 344 | 19 | 180.00 | +3.00% | 10 075 | 57 | ||||||
| 19.1.1996 | 166.25 | -5.00% | 7 481 | 45 | 164.00 | +3.00% | 3 280 | 20 | ||||||
| 3.5.1996 | 223.00 | +0.45% | 10 258 | 46 | 224.00 | +3.00% | 9 822 | 44 | ||||||
| 3.6.1996 | 220.00 | 0.00% | 24 420 | 111 | 235.00 | +3.00% | 12 446 | 55 | ||||||
| 23.10.1997 | 315.00 | 0.00% | 4 725 | 15 | 313.00 | +2.98% | 25 296 | 77 | ||||||
| 22.1.1998 | 400.00 | 0.00% | 3 200 | 8 | 0.00 | +2.97% | 0 | 0 | ||||||
| 14.11.1996 | 171.00 | -5.00% | 2 394 | 14 | 180.00 | +2.90% | 6 726 | 38 | ||||||
| 18.7.1997 | 254.00 | +4.95% | 7 620 | 30 | 163.50 | +2.83% | 1 635 | 10 | ||||||
| 24.1.1997 | 120.20 | -3.15% | 4 087 | 34 | +2.76% | 0 | ||||||||
| 18.6.1997 | 111.99 | +4.99% | 1 904 | 17 | 143.00 | +2.71% | 3 355 | 23 | ||||||
| 8.4.1998 | 601.00 | 0.00% | 0 | 0 | 597.50 | +2.61% | 146 716 | 241 | ||||||
| 4.2.1998 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.55% | 12 000 | 30 | ||||||
| 9.6.1997 | 83.60 | -5.00% | 920 | 11 | +2.50% | 0 | ||||||||
| 12.6.1997 | 92.16 | +4.98% | 0 | 0 | +2.47% | 0 | ||||||||
| 4.3.1998 | 505.00 | +1.00% | 27 775 | 55 | 588.00 | +2.46% | 33 970 | 62 | ||||||
| 18.11.1998 | 120.00 | 0.00% | 0 | 0 | 165.00 | +2.32% | 1 155 | 7 | ||||||
| 10.7.1997 | 200.00 | +4.98% | 200 | 1 | +2.20% | 0 | ||||||||
| 26.2.1997 | 147.00 | +5.00% | 0 | 0 | 173.00 | +2.16% | 2 741 | 17 | ||||||
| 21.3.1997 | 123.50 | -5.00% | 741 | 6 | 159.00 | +2.08% | 8 834 | 55 | ||||||
| 17.9.1996 | 306.00 | +4.79% | 30 600 | 100 | 259.50 | +2.00% | 3 374 | 13 | ||||||
| 17.6.1996 | 227.00 | +0.88% | 10 442 | 46 | 213.00 | +2.00% | 3 952 | 20 | ||||||
| 15.5.1996 | 223.00 | 0.00% | 8 920 | 40 | 223.20 | +2.00% | 22 455 | 101 | ||||||
| 1.8.1996 | 282.00 | 0.00% | 3 948 | 14 | 272.00 | +2.00% | 4 080 | 15 | ||||||
| 4.7.1996 | 250.00 | +0.40% | 43 250 | 173 | 249.00 | +2.00% | 13 836 | 57 | ||||||
| 3.7.1996 | 249.00 | +0.40% | 19 920 | 80 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 183.21 | -4.99% | 3 847 | 21 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 172.20 | +5.00% | 4 649 | 27 | 160.00 | +2.00% | 6 580 | 41 | ||||||
| 19.2.1996 | 166.47 | +4.99% | 0 | 0 | 155.00 | +2.00% | 3 670 | 24 | ||||||
| 12.2.1996 | 159.00 | -4.90% | 3 657 | 23 | 180.00 | +2.00% | 7 020 | 39 | ||||||
| 13.7.1995 | 300.00 | 0.00% | 4 800 | 16 | 285.00 | +2.00% | 2 850 | 10 | ||||||
| 16.6.1995 | 290.00 | 0.00% | 2 900 | 10 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 180.00 | 0.00% | 11 160 | 62 | +2.00% | 0 | 0 | |||||||
| 28.11.1995 | 180.00 | +0.84% | 8 640 | 48 | 173.00 | +2.00% | 3 220 | 20 | ||||||
| 5.12.1995 | 200.00 | 0.00% | 5 400 | 27 | 200.00 | +2.00% | 15 725 | 79 | ||||||
| 26.9.1995 | 236.00 | +0.42% | 17 936 | 76 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 296.00 | 0.00% | 5 920 | 20 | +2.00% | 0 | 0 | |||||||
| 30.3.1995 | 330.00 | +476.00% | 0 | 0 | 287.00 | +2.00% | 2 670 | 10 | ||||||
| 26.8.1997 | 248.00 | +4.64% | 2 480 | 10 | 231.00 | +1.97% | 11 615 | 54 | ||||||
| 15.7.1998 | 170.63 | -4.99% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| 3.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| 31.12.1996 | 130.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 1 325 | 10 | ||||||
| 24.9.1997 | 262.00 | +4.80% | 12 576 | 48 | 260.50 | +1.86% | 6 104 | 23 | ||||||
| 21.4.1997 | 128.35 | -4.99% | 3 209 | 25 | +1.85% | 0 | ||||||||
| 22.4.1997 | 123.50 | -3.77% | 741 | 6 | +1.81% | 0 | ||||||||
| 23.5.1997 | 112.42 | -4.99% | 0 | 0 | 113.00 | +1.80% | 1 243 | 11 | ||||||
| 23.9.1997 | 250.00 | +4.60% | 6 250 | 25 | 276.00 | +1.76% | 17 976 | 69 | ||||||
| 12.12.1997 | 385.00 | +4.90% | 0 | 0 | 362.00 | +1.70% | 1 810 | 5 | ||||||
| 15.11.1996 | 171.00 | 0.00% | 0 | 0 | 180.00 | +1.69% | 2 160 | 12 | ||||||
| 12.5.1997 | 108.15 | +5.00% | 1 082 | 10 | +1.65% | 0 | ||||||||
| 13.3.1998 | 642.00 | 0.00% | 35 952 | 56 | 630.00 | +1.62% | 106 359 | 167 | ||||||
| 26.6.1997 | 122.84 | -4.99% | 0 | 0 | 156.00 | +1.57% | 6 202 | 43 | ||||||
| 2.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
| 12.2.1998 | 390.00 | +2.63% | 1 560 | 4 | 402.10 | +1.51% | 1 206 | 3 | ||||||
| 24.3.1998 | 600.00 | +3.44% | 30 600 | 51 | 599.00 | +1.48% | 78 523 | 128 | ||||||
| 15.4.1998 | 561.00 | -4.91% | 0 | 0 | 587.10 | +1.39% | 217 428 | 369 | ||||||
| 8.1.1997 | 130.00 | 0.00% | 0 | 0 | 126.00 | +1.35% | 1 835 | 15 | ||||||
| 30.7.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 3.12.1997 | 314.00 | -4.84% | 12 874 | 41 | 347.00 | +1.23% | 54 852 | 142 | ||||||
| 17.11.1997 | 308.00 | -4.64% | 10 780 | 35 | 337.00 | +1.22% | 19 769 | 60 | ||||||
| 10.11.1997 | 375.00 | 0.00% | 0 | 0 | 375.20 | +1.20% | 32 164 | 84 | ||||||
| 6.2.1998 | 381.00 | 0.00% | 0 | 0 | 400.00 | +1.05% | 25 700 | 64 | ||||||
| 9.1.1998 | 438.00 | -4.98% | 21 900 | 50 | 400.00 | +1.01% | 5 600 | 14 | ||||||
| 13.9.1996 | 279.00 | +4.88% | 22 320 | 80 | 262.00 | +1.00% | 9 835 | 40 | ||||||
| 9.9.1996 | 284.00 | +4.79% | 14 200 | 50 | 270.00 | +1.00% | 7 272 | 28 | ||||||
| 26.8.1996 | 280.00 | 0.00% | 15 400 | 55 | 252.50 | +1.00% | 7 323 | 29 | ||||||
| 29.8.1996 | 271.00 | +0.37% | 542 | 2 | 255.00 | +1.00% | 2 295 | 9 | ||||||
| 23.5.1995 | 296.00 | 0.00% | 13 616 | 46 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 296.00 | 0.00% | 20 720 | 70 | 215.00 | +1.00% | 7 525 | 35 | ||||||
| 17.5.1995 | 296.00 | 0.00% | 17 760 | 60 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 210.00 | +5.00% | 15 330 | 73 | 202.00 | +1.00% | 3 232 | 16 | ||||||
| 13.12.1995 | 254.00 | +4.95% | 75 438 | 297 | 209.00 | +1.00% | 10 659 | 51 | ||||||
| 16.8.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 240.00 | 0.00% | 5 520 | 23 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 151.00 | +0.66% | 6 493 | 43 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 164.00 | +2.50% | 1 804 | 11 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 180.81 | +5.00% | 2 893 | 16 | 162.50 | +1.00% | 2 275 | 14 | ||||||
| 8.3.1996 | 264.00 | +4.76% | 30 888 | 117 | 187.00 | +1.00% | 1 309 | 7 | ||||||
| 15.4.1996 | 231.00 | +5.00% | 27 720 | 120 | 228.00 | +1.00% | 8 173 | 39 | ||||||
| 13.5.1996 | 222.00 | +0.45% | 4 218 | 19 | 222.00 | +1.00% | 7 531 | 34 | ||||||
| 12.6.1996 | 223.00 | 0.00% | 12 265 | 55 | +1.00% | 0 | 0 | |||||||
| 31.5.1996 | 220.00 | -3.50% | 16 720 | 76 | 210.60 | +1.00% | 1 537 | 7 | ||||||
| 29.5.1996 | 228.00 | -0.86% | 14 592 | 64 | 226.20 | +1.00% | 9 417 | 42 | ||||||
| 27.5.1996 | 228.00 | +0.88% | 912 | 4 | 225.00 | +1.00% | 20 326 | 89 | ||||||
| 20.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
| 27.3.1998 | 580.00 | +1.75% | 20 300 | 35 | 610.00 | +0.96% | 198 403 | 326 | ||||||
| 20.3.1998 | 610.00 | +1.16% | 21 960 | 36 | 610.00 | +0.92% | 105 504 | 173 | ||||||
| 26.3.1998 | 570.00 | -5.00% | 5 130 | 9 | 610.00 | +0.83% | 106 697 | 177 | ||||||
| 6.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| 2.5.1997 | 110.00 | 0.00% | 0 | 0 | 123.00 | +0.81% | 1 230 | 10 | ||||||
| 3.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| 2.3.1998 | 520.00 | +1.96% | 307 320 | 591 | 450.00 | +0.70% | 850 744 | 1 746 | ||||||
| 27.10.1997 | 346.00 | +4.84% | 0 | 0 | 380.00 | +0.69% | 16 572 | 47 | ||||||
| 4.10.1996 | 451.00 | +0.22% | 46 453 | 103 | 439.00 | +0.68% | 24 989 | 61 | ||||||
| 4.12.1998 | 120.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 6 040 | 40 | ||||||
| 31.7.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 19.3.1998 | 603.00 | +2.37% | 24 120 | 40 | 603.00 | +0.57% | 77 349 | 128 | ||||||
| 2.2.1998 | 400.00 | 0.00% | 19 200 | 48 | 390.00 | +0.56% | 11 840 | 30 | ||||||
| 11.8.1997 | 246.00 | -4.65% | 12 300 | 50 | +0.56% | 0 | ||||||||
| 1.4.1998 | 600.00 | 0.00% | 9 600 | 16 | 594.30 | +0.52% | 103 997 | 173 | ||||||
| 29.5.1997 | 91.58 | -4.99% | 0 | 0 | 100.00 | +0.51% | 1 261 | 13 | ||||||
| 17.2.1998 | 400.00 | 0.00% | 16 000 | 40 | 400.00 | +0.50% | 2 400 | 6 | ||||||
| 2.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| 6.4.1998 | 601.00 | 0.00% | 12 621 | 21 | 582.20 | +0.48% | 91 198 | 154 | ||||||
| 4.9.1998 | 119.18 | 0.00% | 0 | 0 | 99.10 | +0.45% | 1 784 | 18 | ||||||
| 19.5.1997 | 138.00 | +4.99% | 1 932 | 14 | 120.50 | +0.41% | 1 567 | 13 | ||||||
| 20.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
| 2.4.1998 | 600.00 | 0.00% | 0 | 0 | 605.00 | +0.40% | 803 943 | 1 332 | ||||||
| 26.3.1997 | 126.10 | +0.88% | 2 522 | 20 | 149.50 | +0.36% | 3 941 | 26 | ||||||
| 16.5.1997 | 131.43 | +4.99% | 0 | 0 | 120.00 | +0.35% | 720 | 6 | ||||||
| 5.12.1996 | 140.00 | -4.39% | 2 100 | 15 | +0.33% | 0 | ||||||||
| 1.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
| 9.4.1998 | 583.00 | -2.99% | 21 571 | 37 | 600.00 | +0.31% | 163 052 | 267 | ||||||
| 4.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 9.10.1996 | 416.00 | -0.47% | 41 600 | 100 | 400.00 | +0.29% | 36 400 | 91 | ||||||
| 31.12.1998 | 351.00 | +0.28% | 2 106 | 6 | ||||||||||
| 1.7.1997 | 142.19 | +4.99% | 0 | 0 | 135.00 | +0.25% | 810 | 6 | ||||||
| 4.5.1998 | 342.00 | -4.73% | 0 | 0 | 276.00 | +0.21% | 9 200 | 30 | ||||||
| 7.4.1998 | 601.00 | 0.00% | 0 | 0 | 565.50 | +0.18% | 120 437 | 203 | ||||||
| 5.5.1997 | 104.50 | -5.00% | 0 | 0 | 125.50 | +0.16% | 4 312 | 35 | ||||||
| 31.3.1998 | 600.00 | +1.69% | 4 200 | 7 | 594.30 | +0.14% | 18 538 | 31 | ||||||
| 20.1.1998 | 400.00 | +3.09% | 8 000 | 20 | 0.00 | +0.13% | 0 | 0 | ||||||
| 28.1.1998 | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +0.12% | 3 600 | 9 | ||||||
| 10.10.1996 | 396.00 | -4.80% | 0 | 0 | 400.30 | +0.07% | 14 411 | 36 | ||||||
| 30.7.1997 | 305.00 | -4.98% | 20 130 | 66 | 263.00 | +0.06% | 3 837 | 16 | ||||||
| 16.2.1998 | 400.00 | 0.00% | 4 000 | 10 | 400.00 | +0.05% | 12 736 | 32 | ||||||
| 12.11.1997 | 340.00 | -4.76% | 7 140 | 21 | 350.00 | +0.01% | 19 718 | 56 | ||||||
| 21.11.1997 | 285.00 | -5.00% | 8 550 | 30 | 330.00 | 0.00% | 660 | 2 | ||||||
| 5.1.1998 | 485.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
