HMO LOGISTIKA OLOMOUC, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 220.00 | -3.50% | 16 720 | 76 | 210.60 | +1.00% | 1 537 | 7 | ||||||
| 6.6.1996 | 220.00 | +2.32% | 6 380 | 29 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| 8.12.1995 | 220.00 | +4.76% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| 15.7.1997 | 220.00 | +4.76% | 3 300 | 15 | 161.00 | +5.22% | 2 254 | 14 | ||||||
| 2.6.1998 | 221.00 | -4.74% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
| 10.5.1996 | 221.00 | -2.21% | 9 061 | 41 | 225.00 | 0.00% | 3 507 | 16 | ||||||
| 30.4.1996 | 221.00 | 0.00% | 0 | 0 | 222.00 | -1.00% | 10 878 | 49 | ||||||
| 29.4.1996 | 221.00 | +0.45% | 2 210 | 10 | 224.00 | 0.00% | 10 054 | 45 | ||||||
| 2.5.1996 | 222.00 | +0.45% | 9 324 | 42 | 224.00 | -2.00% | 4 136 | 19 | ||||||
| 13.5.1996 | 222.00 | +0.45% | 4 218 | 19 | 222.00 | +1.00% | 7 531 | 34 | ||||||
| 7.6.1996 | 222.00 | +0.90% | 6 882 | 31 | 215.00 | 0.00% | 9 460 | 44 | ||||||
| 20.5.1996 | 223.00 | 0.00% | 1 115 | 5 | 240.00 | +6.00% | 5 904 | 25 | ||||||
| 17.5.1996 | 223.00 | 0.00% | 10 258 | 46 | 224.00 | 0.00% | 4 445 | 20 | ||||||
| 16.5.1996 | 223.00 | 0.00% | 6 021 | 27 | 224.00 | 0.00% | 28 581 | 128 | ||||||
| 15.5.1996 | 223.00 | 0.00% | 8 920 | 40 | 223.20 | +2.00% | 22 455 | 101 | ||||||
| 14.5.1996 | 223.00 | +0.45% | 16 056 | 72 | 222.00 | -1.00% | 9 181 | 42 | ||||||
| 13.6.1996 | 223.00 | 0.00% | 2 453 | 11 | 199.00 | -8.00% | 1 393 | 7 | ||||||
| 12.6.1996 | 223.00 | 0.00% | 12 265 | 55 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 223.00 | 0.00% | 5 352 | 24 | 213.00 | -8.00% | 2 556 | 12 | ||||||
| 10.6.1996 | 223.00 | +0.45% | 7 359 | 33 | 230.50 | +7.00% | 11 756 | 51 | ||||||
| 3.5.1996 | 223.00 | +0.45% | 10 258 | 46 | 224.00 | +3.00% | 9 822 | 44 | ||||||
| 24.4.1996 | 223.00 | -3.04% | 7 359 | 33 | 222.00 | -1.00% | 23 032 | 102 | ||||||
| 11.1.1996 | 224.00 | -4.68% | 14 112 | 63 | 201.00 | -9.00% | 2 814 | 14 | ||||||
| 23.5.1996 | 224.00 | 0.00% | 3 584 | 16 | 252.00 | -2.00% | 23 794 | 103 | ||||||
| 22.5.1996 | 224.00 | 0.00% | 6 272 | 28 | 235.00 | +6.00% | 3 525 | 15 | ||||||
| 21.5.1996 | 224.00 | +0.44% | 7 840 | 35 | 224.10 | -6.00% | 4 449 | 20 | ||||||
| 6.5.1996 | 224.00 | +0.44% | 12 320 | 55 | 217.10 | -3.00% | 17 798 | 82 | ||||||
| 2.11.1995 | 224.00 | -4.68% | 0 | 0 | 180.00 | -6.00% | 2 620 | 14 | ||||||
| 7.5.1996 | 225.00 | +0.44% | 6 750 | 30 | 222.00 | -3.00% | 4 431 | 21 | ||||||
| 14.6.1996 | 225.00 | +0.89% | 7 425 | 33 | 194.00 | -3.00% | 970 | 5 | ||||||
| 9.5.1996 | 226.00 | +0.44% | 4 972 | 22 | 221.00 | +4.00% | 20 555 | 94 | ||||||
| 24.5.1996 | 226.00 | +0.89% | 2 260 | 10 | 235.00 | -2.00% | 6 817 | 30 | ||||||
| 19.1.1999 | 226.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 4 810 | 13 | ||||||
| 18.1.1999 | 226.00 | +4.96% | 0 | 0 | 400.00 | 0.00% | 19 880 | 50 | ||||||
| 22.8.1997 | 226.00 | 0.00% | 2 260 | 10 | -0.04% | 0 | ||||||||
| 21.8.1997 | 226.00 | +4.62% | 1 130 | 5 | 200.10 | -3.33% | 2 001 | 10 | ||||||
| 15.8.1997 | 227.00 | -4.62% | 2 270 | 10 | +4.54% | 0 | ||||||||
| 17.6.1996 | 227.00 | +0.88% | 10 442 | 46 | 213.00 | +2.00% | 3 952 | 20 | ||||||
| 30.5.1996 | 228.00 | 0.00% | 5 700 | 25 | 216.50 | -3.00% | 1 299 | 6 | ||||||
| 29.5.1996 | 228.00 | -0.86% | 14 592 | 64 | 226.20 | +1.00% | 9 417 | 42 | ||||||
| 27.5.1996 | 228.00 | +0.88% | 912 | 4 | 225.00 | +1.00% | 20 326 | 89 | ||||||
| 13.9.1995 | 228.00 | -4.60% | 10 032 | 44 | 216.00 | -10.00% | 5 832 | 27 | ||||||
| 19.9.1997 | 228.00 | -5.00% | 4 560 | 20 | 229.00 | +9.56% | 4 580 | 20 | ||||||
| 6.11.1996 | 228.00 | -5.00% | 0 | 0 | +8.35% | 0 | ||||||||
| 26.6.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 683 | 3 | ||||||
| 25.6.1996 | 229.00 | 0.00% | 0 | 0 | 234.80 | +8.00% | 5 870 | 25 | ||||||
| 24.6.1996 | 229.00 | 0.00% | 0 | 0 | 231.00 | -1.00% | 7 392 | 34 | ||||||
| 21.6.1996 | 229.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 17 820 | 81 | ||||||
| 20.6.1996 | 229.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1996 | 229.00 | 0.00% | 13 282 | 58 | 191.00 | -1.00% | 1 910 | 10 | ||||||
| 18.6.1996 | 229.00 | +0.88% | 7 328 | 32 | 193.00 | -2.00% | 2 131 | 11 | ||||||
| 5.3.1996 | 229.00 | +4.56% | 0 | 0 | 177.50 | 0.00% | 710 | 4 | ||||||
| 23.4.1996 | 230.00 | -1.28% | 9 200 | 40 | 233.00 | +4.00% | 6 634 | 29 | ||||||
| 9.4.1996 | 230.00 | 0.00% | 6 900 | 30 | 230.00 | -3.00% | 6 831 | 31 | ||||||
| 5.4.1996 | 230.00 | -2.12% | 10 580 | 46 | 228.00 | -5.00% | 228 | 1 | ||||||
| 28.5.1996 | 230.00 | +0.87% | 7 820 | 34 | 222.50 | -3.00% | 4 450 | 20 | ||||||
| 10.9.1997 | 230.00 | -1.70% | 5 290 | 23 | 275.00 | -2.66% | 246 895 | 831 | ||||||
| 16.7.1997 | 231.00 | +5.00% | 4 389 | 19 | 153.00 | -4.96% | 918 | 6 | ||||||
| 15.4.1996 | 231.00 | +5.00% | 27 720 | 120 | 228.00 | +1.00% | 8 173 | 39 | ||||||
| 17.4.1996 | 231.00 | +5.00% | 8 316 | 36 | 203.00 | -6.00% | 11 904 | 58 | ||||||
| 11.12.1995 | 231.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 232.00 | +0.43% | 6 728 | 29 | 218.10 | +3.00% | 4 654 | 22 | ||||||
| 1.6.1998 | 232.00 | -4.91% | 0 | 0 | 210.90 | -1.32% | 2 532 | 12 | ||||||
| 17.9.1997 | 233.00 | -4.89% | 0 | 0 | -9.91% | 0 | ||||||||
| 22.4.1996 | 233.00 | -0.42% | 25 863 | 111 | 220.00 | -4.00% | 880 | 4 | ||||||
| 19.4.1996 | 234.00 | +0.86% | 6 084 | 26 | 232.00 | +8.00% | 9 844 | 43 | ||||||
| 9.9.1997 | 234.00 | -4.87% | 7 488 | 32 | 305.00 | 215 485 | 706 | |||||||
| 4.4.1996 | 235.00 | -4.85% | 25 380 | 108 | 240.00 | 0.00% | 1 200 | 5 | ||||||
| 10.1.1996 | 235.00 | -4.85% | 3 995 | 17 | 222.00 | +3.00% | 3 108 | 14 | ||||||
| 1.11.1995 | 235.00 | 0.00% | 23 500 | 100 | 200.00 | -6.00% | 2 400 | 12 | ||||||
| 31.10.1995 | 235.00 | 0.00% | 8 225 | 35 | 212.50 | -8.00% | 9 988 | 47 | ||||||
| 30.10.1995 | 235.00 | -4.85% | 21 150 | 90 | 230.00 | +6.00% | 6 900 | 30 | ||||||
| 2.10.1995 | 235.00 | -1.67% | 24 910 | 106 | 220.00 | +3.00% | 8 373 | 40 | ||||||
| 25.9.1995 | 235.00 | 0.00% | 18 800 | 80 | 201.00 | -10.00% | 3 819 | 19 | ||||||
| 22.9.1995 | 235.00 | 0.00% | 44 885 | 191 | 225.00 | +4.00% | 16 750 | 75 | ||||||
| 21.9.1995 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 235.00 | 0.00% | 940 | 4 | -6.00% | 0 | 0 | |||||||
| 18.9.1995 | 235.00 | 0.00% | 7 755 | 33 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 235.00 | -1.67% | 2 585 | 11 | +16.00% | 0 | 0 | |||||||
| 4.10.1995 | 236.00 | 0.00% | 7 080 | 30 | 207.00 | -10.00% | 3 108 | 15 | ||||||
| 3.10.1995 | 236.00 | +0.42% | 4 012 | 17 | 230.00 | +10.00% | 4 600 | 20 | ||||||
| 26.9.1995 | 236.00 | +0.42% | 17 936 | 76 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 236.00 | -4.45% | 3 304 | 14 | 220.00 | +10.00% | 2 860 | 13 | ||||||
| 25.8.1997 | 237.00 | +4.86% | 0 | 0 | 217.00 | +5.46% | 1 477 | 7 | ||||||
| 20.1.1999 | 237.30 | +5.00% | 0 | 0 | 333.00 | -10.00% | 22 185 | 62 | ||||||
| 14.8.1997 | 238.00 | -4.80% | 2 380 | 10 | +4.76% | 0 | ||||||||
| 4.8.1995 | 238.00 | -4.80% | 12 852 | 54 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 239.00 | -4.78% | 16 491 | 69 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 239.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 3 451 | 17 | ||||||
| 28.9.1995 | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
| 27.9.1995 | 239.00 | +1.27% | 6 931 | 29 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 239.00 | +4.82% | 3 585 | 15 | 200.00 | -7.00% | 1 000 | 5 | ||||||
| 22.9.1997 | 239.00 | +4.82% | 0 | 0 | +11.79% | 0 | ||||||||
| 18.9.1997 | 240.00 | +3.00% | 4 800 | 20 | 229.00 | 0.00% | 27 590 | 132 | ||||||
| 5.11.1996 | 240.00 | -4.76% | 0 | 0 | 221.50 | -3.74% | 2 215 | 10 | ||||||
| 1.11.1996 | 240.00 | 0.00% | 0 | 0 | 231.00 | -3.41% | 7 650 | 33 | ||||||
| 31.10.1996 | 240.00 | -4.76% | 4 800 | 20 | 0.00 | -15.49% | 0 | 0 | ||||||
| 17.8.1995 | 240.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 240.00 | 0.00% | 5 520 | 23 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 240.00 | 0.00% | 3 360 | 14 | +7.00% | 0 | 0 | |||||||
| 11.8.1995 | 240.00 | 0.00% | 3 360 | 14 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 240.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 9.8.1995 | 240.00 | 0.00% | 6 000 | 25 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 240.00 | 0.00% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 240.00 | +0.84% | 4 800 | 20 | +22.00% | 0 | 0 | |||||||
| 6.3.1996 | 240.00 | +4.80% | 53 760 | 224 | 177.50 | 0.00% | 3 905 | 22 | ||||||
| 27.6.1996 | 240.00 | +4.80% | 14 160 | 59 | +10.00% | 0 | 0 | |||||||
| 11.9.1997 | 241.00 | +4.78% | 0 | 0 | 312.00 | +6.23% | 111 734 | 354 | ||||||
| 17.7.1997 | 242.00 | +4.76% | 7 260 | 30 | 159.00 | +3.92% | 477 | 3 | ||||||
| 12.12.1995 | 242.00 | +4.76% | 0 | 0 | 206.50 | +3.00% | 826 | 4 | ||||||
| 28.3.1996 | 243.00 | -3.95% | 29 403 | 121 | 260.00 | -2.00% | 18 461 | 72 | ||||||
| 15.3.1995 | 244.00 | -468.00% | 10 004 | 41 | ||||||||||
| 29.5.1998 | 244.00 | -4.68% | 0 | 0 | 211.00 | -8.42% | 2 566 | 12 | ||||||
| 16.9.1997 | 245.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 15.9.1997 | 245.00 | 0.00% | 4 900 | 20 | 257.00 | -9.82% | 5 140 | 20 | ||||||
| 12.9.1997 | 245.00 | +1.65% | 4 900 | 20 | 285.00 | -9.70% | 1 995 | 7 | ||||||
| 20.4.1995 | 245.00 | -429.00% | 21 805 | 89 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 245.00 | +0.82% | 25 725 | 105 | 240.00 | -2.00% | 22 410 | 89 | ||||||
| 28.6.1996 | 245.00 | +2.08% | 1 225 | 5 | 234.00 | -6.00% | 5 382 | 23 | ||||||
| 9.5.1995 | 246.00 | 0.00% | 6 396 | 26 | -9.00% | 0 | 0 | |||||||
| 5.5.1995 | 246.00 | 0.00% | 9 840 | 40 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 246.00 | -465.00% | 3 690 | 15 | -6.00% | 0 | 0 | |||||||
| 8.9.1997 | 246.00 | -4.65% | 6 888 | 28 | 279.00 | +9.57% | 186 366 | 668 | ||||||
| 2.9.1997 | 246.00 | -4.65% | 2 460 | 10 | 235.00 | -2.14% | 3 236 | 14 | ||||||
| 11.8.1997 | 246.00 | -4.65% | 12 300 | 50 | +0.56% | 0 | ||||||||
| 7.8.1997 | 246.00 | 0.00% | 0 | 0 | 245.00 | -0.04% | 5 810 | 24 | ||||||
| 6.8.1997 | 246.00 | -4.65% | 3 444 | 14 | 242.20 | -0.46% | 3 391 | 14 | ||||||
| 1.7.1996 | 247.00 | +0.81% | 6 422 | 26 | +7.00% | 0 | 0 | |||||||
| 3.4.1996 | 247.00 | -5.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 9.1.1996 | 247.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 370 | 25 | ||||||
| 8.1.1996 | 247.00 | -5.00% | 30 875 | 125 | ||||||||||
| 27.10.1995 | 247.00 | -5.00% | 4 693 | 19 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| 9.10.1995 | 247.00 | +4.66% | 11 856 | 48 | 202.00 | -9.00% | 1 204 | 6 | ||||||
| 5.10.1995 | 247.00 | +4.66% | 12 350 | 50 | -3.00% | 0 | 0 | |||||||
| 24.10.1995 | 247.00 | -4.63% | 11 856 | 48 | ||||||||||
| 2.7.1996 | 248.00 | +0.40% | 29 016 | 117 | 234.00 | -6.00% | 2 106 | 9 | ||||||
| 28.4.1995 | 248.00 | 0.00% | 18 104 | 73 | 239.00 | +6.00% | 5 975 | 25 | ||||||
| 27.4.1995 | 248.00 | 0.00% | 2 480 | 10 | 225.00 | -10.00% | 6 750 | 30 | ||||||
| 26.4.1995 | 248.00 | 0.00% | 8 184 | 33 | 250.00 | -7.00% | 3 500 | 14 | ||||||
| 25.4.1995 | 248.00 | 0.00% | 11 408 | 46 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 248.00 | +122.00% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| 26.8.1997 | 248.00 | +4.64% | 2 480 | 10 | 231.00 | +1.97% | 11 615 | 54 | ||||||
| 3.7.1996 | 249.00 | +0.40% | 19 920 | 80 | +2.00% | 0 | 0 | |||||||
| 21.1.1999 | 249.10 | +4.97% | 0 | 0 | 370.00 | +11.11% | 11 840 | 32 | ||||||
| 13.8.1997 | 250.00 | -3.10% | 25 000 | 100 | 210.00 | -3.66% | 3 150 | 15 | ||||||
| 23.9.1997 | 250.00 | +4.60% | 6 250 | 25 | 276.00 | +1.76% | 17 976 | 69 | ||||||
| 9.7.1996 | 250.00 | 0.00% | 0 | 0 | 232.50 | -4.00% | 3 255 | 14 | ||||||
| 8.7.1996 | 250.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 9 228 | 38 | ||||||
| 4.7.1996 | 250.00 | +0.40% | 43 250 | 173 | 249.00 | +2.00% | 13 836 | 57 | ||||||
| 1.4.1996 | 250.00 | +2.04% | 5 250 | 21 | 250.00 | 0.00% | 7 326 | 29 | ||||||
| 3.8.1995 | 250.00 | 0.00% | 4 000 | 16 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 250.00 | 0.00% | 2 250 | 9 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 250.00 | 0.00% | 5 250 | 21 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 250.00 | 0.00% | 3 250 | 13 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 250.00 | 0.00% | 5 500 | 22 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 250.00 | -3.10% | 9 250 | 37 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 251.00 | -1.56% | 21 084 | 84 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 252.00 | 0.00% | 9 576 | 38 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 252.00 | +5.00% | 9 324 | 37 | -4.00% | 0 | 0 | |||||||
| 7.3.1996 | 252.00 | +5.00% | 55 944 | 222 | 194.50 | +5.00% | 3 720 | 20 | ||||||
| 10.7.1996 | 252.00 | +0.80% | 11 088 | 44 | 232.50 | 0.00% | 930 | 4 | ||||||
| 9.8.1996 | 252.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 29 746 | 120 | ||||||
| 8.8.1996 | 252.00 | -4.90% | 13 104 | 52 | 250.00 | -1.00% | 22 820 | 91 | ||||||
| 30.10.1996 | 252.00 | -4.90% | 30 744 | 122 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 252.00 | +5.00% | 27 468 | 109 | 240.10 | -0.72% | 12 197 | 53 | ||||||
| 12.8.1996 | 253.00 | +0.39% | 18 216 | 72 | 248.00 | 0.00% | 3 472 | 14 | ||||||
| 27.3.1996 | 253.00 | -4.88% | 4 048 | 16 | 261.10 | -7.00% | 783 | 3 | ||||||
| 13.12.1995 | 254.00 | +4.95% | 75 438 | 297 | 209.00 | +1.00% | 10 659 | 51 | ||||||
| 18.7.1997 | 254.00 | +4.95% | 7 620 | 30 | 163.50 | +2.83% | 1 635 | 10 | ||||||
| 25.8.1995 | 255.00 | 0.00% | 5 355 | 21 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 255.00 | -1.16% | 2 295 | 9 | +14.00% | 0 | 0 | |||||||
| 8.9.1995 | 255.00 | -1.92% | 9 435 | 37 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 255.00 | +1.19% | 8 415 | 33 | +5.00% | 0 | 0 | |||||||
| 20.3.1995 | 255.00 | -485.00% | 13 515 | 53 | ||||||||||
| 16.3.1995 | 256.00 | +491.00% | 6 144 | 24 | ||||||||||
| 13.3.1995 | 256.00 | -483.00% | 10 752 | 42 | ||||||||||
| 19.4.1995 | 256.00 | -411.00% | 13 312 | 52 | 299.00 | -3.00% | 1 196 | 4 | ||||||
| 28.5.1998 | 256.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.8.1995 | 257.00 | 0.00% | 11 308 | 44 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 257.00 | +0.78% | 4 369 | 17 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 258.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 22.8.1995 | 258.00 | +2.38% | 11 094 | 43 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 258.00 | -4.79% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.8.1995 | 258.00 | +0.38% | 12 642 | 49 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 258.00 | +1.17% | 16 254 | 63 | 233.70 | -5.00% | 701 | 3 | ||||||
| 13.3.1996 | 258.00 | -4.79% | 298 248 | 1 156 | 244.00 | +10.00% | 10 492 | 43 | ||||||
| 10.5.1995 | 258.00 | +487.00% | 16 512 | 64 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 258.00 | 0.00% | 9 288 | 36 | 245.00 | -3.00% | 6 037 | 27 | ||||||
| 2.5.1995 | 258.00 | +403.00% | 14 448 | 56 | -3.00% | 0 | 0 | |||||||
| 12.8.1997 | 258.00 | +4.87% | 25 800 | 100 | 0 | 0 | ||||||||
| 1.9.1997 | 258.00 | 0.00% | 2 580 | 10 | 246.50 | +4.89% | 247 | 1 | ||||||
| 29.8.1997 | 258.00 | 0.00% | 2 580 | 10 | 235.00 | -3.39% | 1 175 | 5 | ||||||
| 28.8.1997 | 258.00 | 0.00% | 2 580 | 10 | 259.00 | +3.08% | 19 219 | 79 | ||||||
| 27.8.1997 | 258.00 | +4.03% | 2 580 | 10 | 236.00 | +9.72% | 8 024 | 34 | ||||||
| 5.9.1997 | 258.00 | 0.00% | 2 580 | 10 | 255.00 | +9.57% | 77 400 | 304 | ||||||
| 4.9.1997 | 258.00 | 0.00% | 2 580 | 10 | 230.00 | -2.87% | 4 183 | 18 | ||||||
| 3.9.1997 | 258.00 | +4.87% | 2 580 | 10 | 208.00 | +3.50% | 15 311 | 64 | ||||||
| ||||||||||||||
