HMO LOGISTIKA OLOMOUC, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 230.00 | +0.87% | 7 820 | 34 | 222.50 | -3.00% | 4 450 | 20 | ||||||
| 14.5.1996 | 223.00 | +0.45% | 16 056 | 72 | 222.00 | -1.00% | 9 181 | 42 | ||||||
| 13.5.1996 | 222.00 | +0.45% | 4 218 | 19 | 222.00 | +1.00% | 7 531 | 34 | ||||||
| 24.4.1996 | 223.00 | -3.04% | 7 359 | 33 | 222.00 | -1.00% | 23 032 | 102 | ||||||
| 30.4.1996 | 221.00 | 0.00% | 0 | 0 | 222.00 | -1.00% | 10 878 | 49 | ||||||
| 7.5.1996 | 225.00 | +0.44% | 6 750 | 30 | 222.00 | -3.00% | 4 431 | 21 | ||||||
| 12.3.1996 | 271.00 | -2.16% | 94 850 | 350 | 222.00 | +10.00% | 11 100 | 50 | ||||||
| 10.1.1996 | 235.00 | -4.85% | 3 995 | 17 | 222.00 | +3.00% | 3 108 | 14 | ||||||
| 21.12.1995 | 222.00 | -3.00% | 1 716 | 8 | ||||||||||
| 5.11.1996 | 240.00 | -4.76% | 0 | 0 | 221.50 | -3.74% | 2 215 | 10 | ||||||
| 14.12.1998 | 132.30 | 0.00% | 0 | 0 | 221.50 | +9.11% | 4 652 | 21 | ||||||
| 25.4.1996 | 220.00 | -1.34% | 1 320 | 6 | 221.30 | 0.00% | 20 848 | 92 | ||||||
| 9.5.1996 | 226.00 | +0.44% | 4 972 | 22 | 221.00 | +4.00% | 20 555 | 94 | ||||||
| 22.4.1996 | 233.00 | -0.42% | 25 863 | 111 | 220.00 | -4.00% | 880 | 4 | ||||||
| 21.6.1996 | 229.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 17 820 | 81 | ||||||
| 9.1.1996 | 247.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 370 | 25 | ||||||
| 15.12.1995 | 260.00 | +0.38% | 62 920 | 242 | 220.00 | -1.00% | 11 555 | 53 | ||||||
| 14.12.1995 | 259.00 | +1.96% | 20 202 | 78 | 220.00 | +6.00% | 10 146 | 46 | ||||||
| 2.10.1995 | 235.00 | -1.67% | 24 910 | 106 | 220.00 | +3.00% | 8 373 | 40 | ||||||
| 6.10.1995 | 236.00 | -4.45% | 3 304 | 14 | 220.00 | +10.00% | 2 860 | 13 | ||||||
| 10.10.1995 | 259.00 | +4.85% | 24 346 | 94 | 220.00 | +4.00% | 3 340 | 16 | ||||||
| 31.5.1995 | 281.00 | -474.00% | 3 372 | 12 | 220.00 | -4.00% | 2 200 | 10 | ||||||
| 18.4.1996 | 232.00 | +0.43% | 6 728 | 29 | 218.10 | +3.00% | 4 654 | 22 | ||||||
| 27.10.1995 | 247.00 | -5.00% | 4 693 | 19 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| 6.5.1996 | 224.00 | +0.44% | 12 320 | 55 | 217.10 | -3.00% | 17 798 | 82 | ||||||
| 17.10.1995 | 259.00 | 0.00% | 9 583 | 37 | 217.00 | +5.00% | 4 150 | 20 | ||||||
| 7.9.1995 | 260.00 | +0.38% | 13 260 | 51 | 217.00 | -10.00% | 1 519 | 7 | ||||||
| 25.8.1997 | 237.00 | +4.86% | 0 | 0 | 217.00 | +5.46% | 1 477 | 7 | ||||||
| 29.5.1995 | 310.00 | +472.00% | 44 330 | 143 | 216.50 | -6.00% | 1 732 | 8 | ||||||
| 30.5.1996 | 228.00 | 0.00% | 5 700 | 25 | 216.50 | -3.00% | 1 299 | 6 | ||||||
| 13.9.1995 | 228.00 | -4.60% | 10 032 | 44 | 216.00 | -10.00% | 5 832 | 27 | ||||||
| 9.3.1999 | 216.00 | -9.62% | 0 | 0 | ||||||||||
| 16.4.1996 | 220.00 | -4.76% | 7 920 | 36 | 215.50 | +4.00% | 11 165 | 51 | ||||||
| 12.4.1996 | 220.00 | +4.76% | 0 | 0 | 215.00 | -4.00% | 8 303 | 40 | ||||||
| 7.6.1996 | 222.00 | +0.90% | 6 882 | 31 | 215.00 | 0.00% | 9 460 | 44 | ||||||
| 6.6.1996 | 220.00 | +2.32% | 6 380 | 29 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| 4.6.1996 | 215.00 | -2.27% | 9 460 | 44 | 215.00 | -3.00% | 19 953 | 91 | ||||||
| 18.5.1995 | 296.00 | 0.00% | 20 720 | 70 | 215.00 | +1.00% | 7 525 | 35 | ||||||
| 19.12.1995 | 214.50 | +4.00% | 4 290 | 20 | ||||||||||
| 17.6.1996 | 227.00 | +0.88% | 10 442 | 46 | 213.00 | +2.00% | 3 952 | 20 | ||||||
| 11.6.1996 | 223.00 | 0.00% | 5 352 | 24 | 213.00 | -8.00% | 2 556 | 12 | ||||||
| 31.10.1995 | 235.00 | 0.00% | 8 225 | 35 | 212.50 | -8.00% | 9 988 | 47 | ||||||
| 29.5.1998 | 244.00 | -4.68% | 0 | 0 | 211.00 | -8.42% | 2 566 | 12 | ||||||
| 1.6.1998 | 232.00 | -4.91% | 0 | 0 | 210.90 | -1.32% | 2 532 | 12 | ||||||
| 31.5.1996 | 220.00 | -3.50% | 16 720 | 76 | 210.60 | +1.00% | 1 537 | 7 | ||||||
| 13.8.1997 | 250.00 | -3.10% | 25 000 | 100 | 210.00 | -3.66% | 3 150 | 15 | ||||||
| 11.11.1996 | 196.65 | -5.00% | 17 502 | 89 | 210.00 | +7.69% | 18 690 | 89 | ||||||
| 13.12.1995 | 254.00 | +4.95% | 75 438 | 297 | 209.00 | +1.00% | 10 659 | 51 | ||||||
| 3.9.1997 | 258.00 | +4.87% | 2 580 | 10 | 208.00 | +3.50% | 15 311 | 64 | ||||||
| 20.8.1997 | 216.00 | +4.85% | 0 | 0 | 207.00 | -10.00% | 2 070 | 10 | ||||||
| 4.10.1995 | 236.00 | 0.00% | 7 080 | 30 | 207.00 | -10.00% | 3 108 | 15 | ||||||
| 12.12.1995 | 242.00 | +4.76% | 0 | 0 | 206.50 | +3.00% | 826 | 4 | ||||||
| 29.9.1995 | 239.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 3 451 | 17 | ||||||
| 17.4.1996 | 231.00 | +5.00% | 8 316 | 36 | 203.00 | -6.00% | 11 904 | 58 | ||||||
| 11.12.1998 | 132.30 | +5.00% | 0 | 0 | 203.00 | +12.77% | 9 947 | 49 | ||||||
| 11.3.1996 | 277.00 | +4.92% | 54 292 | 196 | 202.50 | +8.00% | 5 873 | 29 | ||||||
| 9.10.1995 | 247.00 | +4.66% | 11 856 | 48 | 202.00 | -9.00% | 1 204 | 6 | ||||||
| 7.12.1995 | 210.00 | +5.00% | 15 330 | 73 | 202.00 | +1.00% | 3 232 | 16 | ||||||
| 11.1.1996 | 224.00 | -4.68% | 14 112 | 63 | 201.00 | -9.00% | 2 814 | 14 | ||||||
| 25.9.1995 | 235.00 | 0.00% | 18 800 | 80 | 201.00 | -10.00% | 3 819 | 19 | ||||||
| 21.8.1997 | 226.00 | +4.62% | 1 130 | 5 | 200.10 | -3.33% | 2 001 | 10 | ||||||
| 25.7.1997 | 321.00 | +4.90% | 4 815 | 15 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 24.7.1997 | 306.00 | +4.79% | 30 600 | 100 | 200.00 | +3.73% | 1 200 | 6 | ||||||
| 14.9.1995 | 239.00 | +4.82% | 3 585 | 15 | 200.00 | -7.00% | 1 000 | 5 | ||||||
| 1.11.1995 | 235.00 | 0.00% | 23 500 | 100 | 200.00 | -6.00% | 2 400 | 12 | ||||||
| 18.12.1995 | 200.00 | -5.00% | 11 978 | 58 | ||||||||||
| 5.12.1995 | 200.00 | 0.00% | 5 400 | 27 | 200.00 | +2.00% | 15 725 | 79 | ||||||
| 13.6.1996 | 223.00 | 0.00% | 2 453 | 11 | 199.00 | -8.00% | 1 393 | 7 | ||||||
| 16.10.1995 | 259.00 | 0.00% | 21 756 | 84 | 197.50 | -6.00% | 13 458 | 68 | ||||||
| 23.7.1997 | 292.00 | +4.65% | 43 800 | 150 | 196.00 | +7.70% | 9 640 | 50 | ||||||
| 8.11.1996 | 207.00 | -4.60% | 0 | 0 | 195.00 | -9.72% | 4 875 | 25 | ||||||
| 10.3.1999 | 195.00 | -9.72% | 0 | 0 | ||||||||||
| 7.3.1996 | 252.00 | +5.00% | 55 944 | 222 | 194.50 | +5.00% | 3 720 | 20 | ||||||
| 14.6.1996 | 225.00 | +0.89% | 7 425 | 33 | 194.00 | -3.00% | 970 | 5 | ||||||
| 18.6.1996 | 229.00 | +0.88% | 7 328 | 32 | 193.00 | -2.00% | 2 131 | 11 | ||||||
| 8.12.1995 | 220.00 | +4.76% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| 19.6.1996 | 229.00 | 0.00% | 13 282 | 58 | 191.00 | -1.00% | 1 910 | 10 | ||||||
| 9.11.1995 | 190.00 | -5.00% | 0 | 0 | 190.00 | -7.00% | 6 506 | 34 | ||||||
| 8.3.1996 | 264.00 | +4.76% | 30 888 | 117 | 187.00 | +1.00% | 1 309 | 7 | ||||||
| 12.12.1996 | 150.00 | -2.57% | 2 550 | 17 | 186.50 | +5.67% | 3 951 | 21 | ||||||
| 6.11.1995 | 203.00 | -4.69% | 5 278 | 26 | 185.50 | +9.00% | 3 896 | 21 | ||||||
| 10.11.1995 | 180.50 | -5.00% | 0 | 0 | 185.00 | -2.00% | 3 174 | 17 | ||||||
| 5.6.1998 | 189.53 | -4.99% | 0 | 0 | 185.00 | -6.32% | 370 | 2 | ||||||
| 28.2.1997 | 162.06 | +4.99% | 0 | 0 | 184.00 | +8.39% | 3 812 | 21 | ||||||
| 15.1.1996 | 203.00 | -4.69% | 812 | 4 | 181.50 | -9.00% | 2 178 | 12 | ||||||
| 5.2.1996 | 195.00 | +2.63% | 15 795 | 81 | 181.00 | -4.00% | 2 353 | 13 | ||||||
| 2.2.1996 | 190.00 | +0.07% | 24 890 | 131 | 181.00 | +6.00% | 6 985 | 37 | ||||||
| 23.2.1996 | 187.42 | +4.99% | 28 113 | 150 | 180.50 | -1.00% | 24 403 | 146 | ||||||
| 1.3.1996 | 209.00 | +4.73% | 31 559 | 151 | 180.50 | +10.00% | 4 693 | 26 | ||||||
| 12.2.1996 | 159.00 | -4.90% | 3 657 | 23 | 180.00 | +2.00% | 7 020 | 39 | ||||||
| 9.2.1996 | 167.20 | 0.00% | 0 | 0 | 180.00 | -1.00% | 5 620 | 32 | ||||||
| 8.2.1996 | 167.20 | -4.99% | 1 839 | 11 | 180.00 | 0.00% | 7 780 | 44 | ||||||
| 7.2.1996 | 175.99 | -4.99% | 3 344 | 19 | 180.00 | +3.00% | 10 075 | 57 | ||||||
| 30.11.1995 | 189.00 | +5.00% | 0 | 0 | 180.00 | +10.00% | 5 400 | 30 | ||||||
| 2.11.1995 | 224.00 | -4.68% | 0 | 0 | 180.00 | -6.00% | 2 620 | 14 | ||||||
| 18.11.1996 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 15.11.1996 | 171.00 | 0.00% | 0 | 0 | 180.00 | +1.69% | 2 160 | 12 | ||||||
| 14.11.1996 | 171.00 | -5.00% | 2 394 | 14 | 180.00 | +2.90% | 6 726 | 38 | ||||||
| 10.12.1998 | 126.00 | +5.00% | 0 | 0 | 180.00 | +19.20% | 13 140 | 71 | ||||||
| 22.7.1997 | 279.00 | +4.88% | 41 850 | 150 | 179.00 | 0.00% | 1 790 | 10 | ||||||
| 21.7.1997 | 266.00 | +4.72% | 13 300 | 50 | 179.00 | +9.48% | 895 | 5 | ||||||
| 11.12.1996 | 153.96 | -4.99% | 770 | 5 | 178.00 | +9.87% | 21 182 | 119 | ||||||
| 1.2.1996 | 189.85 | +4.99% | 4 936 | 26 | 178.00 | +9.00% | 1 951 | 11 | ||||||
| 4.3.1996 | 219.00 | +4.78% | 0 | 0 | 177.70 | -2.00% | 4 265 | 24 | ||||||
| 6.3.1996 | 240.00 | +4.80% | 53 760 | 224 | 177.50 | 0.00% | 3 905 | 22 | ||||||
| 5.3.1996 | 229.00 | +4.56% | 0 | 0 | 177.50 | 0.00% | 710 | 4 | ||||||
| 17.9.1998 | 125.13 | +4.99% | 0 | 0 | 177.00 | +9.93% | 885 | 5 | ||||||
| 11.3.1999 | 176.00 | -9.74% | 0 | 0 | ||||||||||
| 21.2.1996 | 170.00 | -2.74% | 13 940 | 82 | 176.00 | -1.00% | 7 057 | 44 | ||||||
| 26.2.1996 | 190.00 | +1.37% | 37 810 | 199 | 175.00 | +5.00% | 1 225 | 7 | ||||||
| 19.11.1996 | 162.45 | -5.00% | 0 | 0 | 175.00 | -6.88% | 3 017 | 18 | ||||||
| 26.2.1997 | 147.00 | +5.00% | 0 | 0 | 173.00 | +2.16% | 2 741 | 17 | ||||||
| 28.11.1995 | 180.00 | +0.84% | 8 640 | 48 | 173.00 | +2.00% | 3 220 | 20 | ||||||
| 6.2.1996 | 185.25 | -5.00% | 741 | 4 | 172.00 | -5.00% | 2 924 | 17 | ||||||
| 28.2.1996 | 190.05 | +5.00% | 0 | 0 | 172.00 | -1.00% | 7 531 | 48 | ||||||
| 13.12.1996 | 150.00 | 0.00% | 0 | 0 | 171.30 | -8.93% | 1 884 | 11 | ||||||
| 13.11.1996 | 180.00 | -3.65% | 2 880 | 16 | 171.00 | -3.36% | 2 064 | 12 | ||||||
| 27.2.1997 | 154.35 | +5.00% | 0 | 0 | 170.00 | +3.85% | 9 210 | 55 | ||||||
| 13.2.1996 | 151.05 | -5.00% | 16 464 | 109 | 170.00 | -3.00% | 15 440 | 88 | ||||||
| 23.11.1995 | 170.00 | -1.16% | 8 160 | 48 | 170.00 | -7.00% | 17 612 | 105 | ||||||
| 14.11.1995 | 164.35 | -5.00% | 1 972 | 12 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| 13.11.1995 | 173.00 | -4.15% | 15 224 | 88 | 170.00 | -8.00% | 685 | 4 | ||||||
| 3.11.1995 | 213.00 | -4.91% | 18 531 | 87 | 169.90 | -9.00% | 2 549 | 15 | ||||||
| 23.11.1998 | 120.00 | 0.00% | 0 | 0 | 169.00 | +5.95% | 676 | 4 | ||||||
| 22.2.1996 | 178.50 | +5.00% | 0 | 0 | 168.00 | +5.00% | 1 680 | 10 | ||||||
| 7.11.1995 | 192.85 | -5.00% | 16 778 | 87 | 167.50 | -10.00% | 2 345 | 14 | ||||||
| 18.11.1998 | 120.00 | 0.00% | 0 | 0 | 165.00 | +2.32% | 1 155 | 7 | ||||||
| 8.12.1998 | 120.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 485 | 9 | ||||||
| 7.12.1998 | 120.00 | 0.00% | 0 | 0 | 165.00 | +9.27% | 2 565 | 16 | ||||||
| 28.1.1997 | 115.00 | +0.70% | 3 565 | 31 | 165.00 | -2.49% | 6 495 | 41 | ||||||
| 16.1.1996 | 192.85 | -5.00% | 3 857 | 20 | 164.50 | -9.00% | 494 | 3 | ||||||
| 14.2.1996 | 150.00 | -0.69% | 2 250 | 15 | 164.00 | -7.00% | 1 968 | 12 | ||||||
| 19.1.1996 | 166.25 | -5.00% | 7 481 | 45 | 164.00 | +3.00% | 3 280 | 20 | ||||||
| 20.2.1996 | 174.79 | +4.99% | 0 | 0 | 164.00 | +6.00% | 4 065 | 25 | ||||||
| 18.7.1997 | 254.00 | +4.95% | 7 620 | 30 | 163.50 | +2.83% | 1 635 | 10 | ||||||
| 25.2.1997 | 140.00 | 0.00% | 0 | 0 | 163.00 | +5.91% | 4 261 | 27 | ||||||
| 13.3.1997 | 136.16 | -4.99% | 0 | 0 | 163.00 | +5.47% | 3 130 | 20 | ||||||
| 29.2.1996 | 199.55 | +4.99% | 0 | 0 | 163.00 | +5.00% | 5 105 | 31 | ||||||
| 31.1.1996 | 180.81 | +5.00% | 2 893 | 16 | 162.50 | +1.00% | 2 275 | 14 | ||||||
| 20.3.1997 | 130.00 | +0.75% | 13 910 | 107 | 162.00 | -2.15% | 3 147 | 20 | ||||||
| 19.3.1997 | 129.03 | -4.99% | 0 | 0 | 162.00 | +3.06% | 6 753 | 42 | ||||||
| 31.1.1997 | 114.00 | -0.86% | 1 026 | 9 | 162.00 | -9.74% | 972 | 6 | ||||||
| 23.9.1998 | 125.13 | 0.00% | 0 | 0 | 162.00 | -10.01% | 1 296 | 8 | ||||||
| 16.9.1998 | 119.18 | 0.00% | 0 | 0 | 161.00 | +9.41% | 4 347 | 27 | ||||||
| 22.1.1997 | 130.64 | +4.99% | 0 | 0 | 161.00 | 0.00% | 805 | 5 | ||||||
| 17.1.1997 | 123.80 | -4.99% | 8 295 | 67 | 161.00 | 0.00% | 1 932 | 12 | ||||||
| 16.1.1997 | 130.31 | +4.99% | 4 300 | 33 | 161.00 | 0.00% | 1 610 | 10 | ||||||
| 15.1.1997 | 124.11 | 0.00% | 0 | 0 | 161.00 | +5.22% | 2 576 | 16 | ||||||
| 9.7.1997 | 190.51 | +4.99% | 0 | 0 | 161.00 | -2.19% | 3 623 | 23 | ||||||
| 15.7.1997 | 220.00 | +4.76% | 3 300 | 15 | 161.00 | +5.22% | 2 254 | 14 | ||||||
| 18.1.1996 | 175.00 | -4.48% | 5 425 | 31 | 161.00 | -5.00% | 6 046 | 38 | ||||||
| 15.11.1995 | 172.56 | +4.99% | 18 982 | 110 | 161.00 | -7.00% | 2 224 | 14 | ||||||
| 30.1.1996 | 172.20 | +5.00% | 4 649 | 27 | 160.00 | +2.00% | 6 580 | 41 | ||||||
| 24.6.1997 | 136.10 | +4.99% | 0 | 0 | 160.00 | -2.90% | 4 690 | 30 | ||||||
| 9.6.1998 | 189.06 | +4.99% | 7 562 | 40 | 160.00 | -9.00% | 4 636 | 29 | ||||||
| 10.6.1998 | 189.06 | 0.00% | 0 | 0 | 159.00 | -0.41% | 8 596 | 54 | ||||||
| 30.11.1998 | 120.00 | 0.00% | 0 | 0 | 159.00 | -2.64% | 5 861 | 39 | ||||||
| 12.3.1999 | 159.00 | -9.65% | 0 | 0 | ||||||||||
| 21.3.1997 | 123.50 | -5.00% | 741 | 6 | 159.00 | +2.08% | 8 834 | 55 | ||||||
| 17.7.1997 | 242.00 | +4.76% | 7 260 | 30 | 159.00 | +3.92% | 477 | 3 | ||||||
| 27.2.1996 | 181.00 | -4.73% | 6 154 | 34 | 159.00 | -9.00% | 5 565 | 35 | ||||||
| 4.2.1997 | 115.00 | 0.00% | 1 035 | 9 | 158.00 | -0.59% | 5 370 | 37 | ||||||
| 21.2.1997 | 136.54 | +4.99% | 2 185 | 16 | 158.00 | -3.26% | 4 127 | 27 | ||||||
| 20.2.1997 | 130.04 | +4.99% | 3 771 | 29 | 158.00 | 0.00% | 1 738 | 11 | ||||||
| 19.2.1997 | 123.85 | +4.99% | 0 | 0 | 158.00 | -19.79% | 2 054 | 13 | ||||||
| 17.7.1998 | 154.00 | -4.99% | 0 | 0 | 158.00 | 0.00% | 1 422 | 9 | ||||||
| 16.7.1998 | 162.10 | -4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
| 26.6.1997 | 122.84 | -4.99% | 0 | 0 | 156.00 | +1.57% | 6 202 | 43 | ||||||
| 16.12.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -9.51% | 4 340 | 28 | ||||||
| 14.7.1998 | 179.61 | -4.99% | 0 | 0 | 155.00 | +9.30% | 1 085 | 7 | ||||||
| 20.7.1998 | 154.00 | 0.00% | 0 | 0 | 155.00 | -1.89% | 1 085 | 7 | ||||||
| 19.2.1996 | 166.47 | +4.99% | 0 | 0 | 155.00 | +2.00% | 3 670 | 24 | ||||||
| 23.4.1997 | 117.50 | -4.85% | 4 700 | 40 | 154.00 | +10.00% | 1 540 | 10 | ||||||
| 14.7.1997 | 210.00 | +5.00% | 0 | 0 | 153.00 | -4.96% | 765 | 5 | ||||||
| 7.7.1997 | 172.80 | +4.99% | 0 | 0 | 153.00 | 0.00% | 4 590 | 30 | ||||||
| 16.7.1997 | 231.00 | +5.00% | 4 389 | 19 | 153.00 | -4.96% | 918 | 6 | ||||||
| 20.11.1995 | 164.00 | -4.65% | 11 316 | 69 | 153.00 | 0.00% | 1 488 | 10 | ||||||
| 14.4.1997 | 165.37 | +4.99% | 9 426 | 57 | 152.00 | +5.83% | 1 672 | 11 | ||||||
| 11.4.1997 | 157.50 | +5.00% | 4 568 | 29 | 152.00 | -13.31% | 6 751 | 47 | ||||||
| 22.1.1996 | 158.00 | -4.96% | 2 054 | 13 | 151.50 | -5.00% | 2 328 | 15 | ||||||
| 24.11.1995 | 170.00 | 0.00% | 13 430 | 79 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| 12.5.1995 | 283.00 | +481.00% | 6 792 | 24 | 151.00 | -3.00% | 906 | 6 | ||||||
| 25.3.1997 | 125.00 | 0.00% | 2 000 | 16 | 151.00 | -1.71% | 6 644 | 44 | ||||||
| 24.3.1997 | 125.00 | +1.21% | 1 500 | 12 | 151.00 | -4.33% | 2 151 | 14 | ||||||
| 4.3.1997 | 146.27 | -4.99% | 0 | 0 | 151.00 | -9.58% | 3 926 | 26 | ||||||
| 22.11.1996 | 146.62 | -4.99% | 0 | 0 | 151.00 | -9.58% | 604 | 4 | ||||||
| 21.10.1998 | 120.00 | 0.00% | 0 | 0 | 151.00 | -0.46% | 3 026 | 20 | ||||||
| 4.12.1998 | 120.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 6 040 | 40 | ||||||
| 9.12.1998 | 120.00 | 0.00% | 0 | 0 | 151.00 | -8.48% | 21 336 | 126 | ||||||
| 19.10.1998 | 120.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 2 258 | 15 | ||||||
| 18.12.1996 | 142.50 | 0.00% | 0 | 0 | 150.50 | +3.79% | 3 612 | 24 | ||||||
| 26.11.1996 | 132.33 | -4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 12.3.1997 | 143.32 | +4.99% | 7 739 | 54 | 150.00 | +8.29% | 3 561 | 24 | ||||||
| 15.4.1997 | 157.11 | -4.99% | 0 | 0 | 150.00 | -3.19% | 10 154 | 69 | ||||||
| 30.10.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 3.12.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 2.12.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | +10.29% | 3 000 | 20 | ||||||
| 13.11.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 9.11.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 16.2.1996 | 158.55 | +5.00% | 0 | 0 | 150.00 | -9.00% | 1 648 | 11 | ||||||
| ||||||||||||||
