HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 239.00 | -4.78% | 16 491 | 69 | +9.00% | 0 | 0 | |||||||
| 10.5.1995 | 258.00 | +487.00% | 16 512 | 64 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 282.00 | 0.00% | 16 638 | 59 | 271.50 | +4.00% | 3 530 | 13 | ||||||
| 31.5.1996 | 220.00 | -3.50% | 16 720 | 76 | 210.60 | +1.00% | 1 537 | 7 | ||||||
| 7.11.1995 | 192.85 | -5.00% | 16 778 | 87 | 167.50 | -10.00% | 2 345 | 14 | ||||||
| 11.7.1995 | 300.00 | -4.76% | 16 800 | 56 | -21.00% | 0 | 0 | |||||||
| 3.4.1995 | 363.00 | +491.00% | 17 061 | 47 | 300.00 | -4.00% | 6 730 | 25 | ||||||
| 11.11.1997 | 357.00 | -4.80% | 17 136 | 48 | 350.00 | -8.06% | 24 290 | 69 | ||||||
| 11.11.1996 | 196.65 | -5.00% | 17 502 | 89 | 210.00 | +7.69% | 18 690 | 89 | ||||||
| 20.2.1998 | 441.00 | +5.00% | 17 640 | 40 | 519.00 | +9.66% | 79 199 | 153 | ||||||
| 16.3.1998 | 610.00 | -4.98% | 17 690 | 29 | 620.20 | -1.59% | 122 834 | 196 | ||||||
| 19.5.1995 | 296.00 | 0.00% | 17 760 | 60 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 296.00 | 0.00% | 17 760 | 60 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 296.00 | 0.00% | 17 760 | 60 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 236.00 | +0.42% | 17 936 | 76 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 248.00 | 0.00% | 18 104 | 73 | 239.00 | +6.00% | 5 975 | 25 | ||||||
| 12.8.1996 | 253.00 | +0.39% | 18 216 | 72 | 248.00 | 0.00% | 3 472 | 14 | ||||||
| 18.3.1998 | 589.00 | -5.00% | 18 259 | 31 | 620.00 | -1.16% | 924 701 | 1 539 | ||||||
| 4.12.1995 | 200.00 | +0.78% | 18 400 | 92 | +8.00% | 0 | 0 | |||||||
| 3.11.1995 | 213.00 | -4.91% | 18 531 | 87 | 169.90 | -9.00% | 2 549 | 15 | ||||||
| 24.7.1996 | 281.00 | 0.00% | 18 546 | 66 | 275.00 | +6.00% | 16 346 | 61 | ||||||
| 26.6.1995 | 290.00 | 0.00% | 18 560 | 64 | 262.00 | 0.00% | 2 620 | 10 | ||||||
| 25.9.1995 | 235.00 | 0.00% | 18 800 | 80 | 201.00 | -10.00% | 3 819 | 19 | ||||||
| 15.11.1995 | 172.56 | +4.99% | 18 982 | 110 | 161.00 | -7.00% | 2 224 | 14 | ||||||
| 2.2.1998 | 400.00 | 0.00% | 19 200 | 48 | 390.00 | +0.56% | 11 840 | 30 | ||||||
| 2.4.1996 | 260.00 | +4.00% | 19 240 | 74 | 250.50 | -5.00% | 20 551 | 86 | ||||||
| 30.6.1995 | 300.00 | +3.44% | 19 500 | 65 | +20.00% | 0 | 0 | |||||||
| 3.7.1996 | 249.00 | +0.40% | 19 920 | 80 | +2.00% | 0 | 0 | |||||||
| 30.7.1997 | 305.00 | -4.98% | 20 130 | 66 | 263.00 | +0.06% | 3 837 | 16 | ||||||
| 14.12.1995 | 259.00 | +1.96% | 20 202 | 78 | 220.00 | +6.00% | 10 146 | 46 | ||||||
| 27.3.1998 | 580.00 | +1.75% | 20 300 | 35 | 610.00 | +0.96% | 198 403 | 326 | ||||||
| 12.1.1996 | 213.00 | -4.91% | 20 448 | 96 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 308.00 | +476.00% | 20 636 | 67 | ||||||||||
| 18.5.1995 | 296.00 | 0.00% | 20 720 | 70 | 215.00 | +1.00% | 7 525 | 35 | ||||||
| 19.9.1996 | 325.00 | +4.83% | 20 800 | 64 | 296.00 | +4.00% | 3 076 | 11 | ||||||
| 6.12.1995 | 200.00 | 0.00% | 21 000 | 105 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 251.00 | -1.56% | 21 084 | 84 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 235.00 | -4.85% | 21 150 | 90 | 230.00 | +6.00% | 6 900 | 30 | ||||||
| 9.4.1998 | 583.00 | -2.99% | 21 571 | 37 | 600.00 | +0.31% | 163 052 | 267 | ||||||
| 16.10.1995 | 259.00 | 0.00% | 21 756 | 84 | 197.50 | -6.00% | 13 458 | 68 | ||||||
| 20.4.1995 | 245.00 | -429.00% | 21 805 | 89 | 0.00% | 0 | 0 | |||||||
| 9.1.1998 | 438.00 | -4.98% | 21 900 | 50 | 400.00 | +1.01% | 5 600 | 14 | ||||||
| 20.3.1998 | 610.00 | +1.16% | 21 960 | 36 | 610.00 | +0.92% | 105 504 | 173 | ||||||
| 16.9.1996 | 292.00 | +4.65% | 22 192 | 76 | 254.00 | +3.00% | 2 540 | 10 | ||||||
| 17.12.1997 | 445.00 | +4.95% | 22 250 | 50 | 376.50 | +8.51% | 46 316 | 103 | ||||||
| 13.9.1996 | 279.00 | +4.88% | 22 320 | 80 | 262.00 | +1.00% | 9 835 | 40 | ||||||
| 22.6.1995 | 290.00 | 0.00% | 22 620 | 78 | 279.00 | -6.00% | 3 906 | 14 | ||||||
| 11.9.1996 | 280.00 | +1.44% | 22 680 | 81 | 258.00 | +3.00% | 10 731 | 42 | ||||||
| 17.7.1996 | 270.00 | +1.50% | 23 220 | 86 | 237.10 | -6.00% | 8 123 | 33 | ||||||
| 23.7.1996 | 281.00 | +0.71% | 23 323 | 83 | 253.00 | -5.00% | 3 542 | 14 | ||||||
| 1.11.1995 | 235.00 | 0.00% | 23 500 | 100 | 200.00 | -6.00% | 2 400 | 12 | ||||||
| 25.7.1996 | 282.00 | +0.35% | 23 688 | 84 | 272.20 | -3.00% | 4 175 | 16 | ||||||
| 19.3.1998 | 603.00 | +2.37% | 24 120 | 40 | 603.00 | +0.57% | 77 349 | 128 | ||||||
| 13.1.1998 | 397.00 | -4.79% | 24 217 | 61 | 357.50 | -2.68% | 2 145 | 6 | ||||||
| 12.10.1995 | 259.00 | 0.00% | 24 346 | 94 | 250.00 | -2.00% | 7 796 | 35 | ||||||
| 10.10.1995 | 259.00 | +4.85% | 24 346 | 94 | 220.00 | +4.00% | 3 340 | 16 | ||||||
| 8.6.1995 | 290.00 | 0.00% | 24 360 | 84 | 239.50 | -9.00% | 14 677 | 57 | ||||||
| 3.6.1996 | 220.00 | 0.00% | 24 420 | 111 | 235.00 | +3.00% | 12 446 | 55 | ||||||
| 2.2.1996 | 190.00 | +0.07% | 24 890 | 131 | 181.00 | +6.00% | 6 985 | 37 | ||||||
| 2.10.1995 | 235.00 | -1.67% | 24 910 | 106 | 220.00 | +3.00% | 8 373 | 40 | ||||||
| 13.8.1997 | 250.00 | -3.10% | 25 000 | 100 | 210.00 | -3.66% | 3 150 | 15 | ||||||
| 6.6.1995 | 290.00 | 0.00% | 25 230 | 87 | 236.50 | -8.00% | 1 183 | 5 | ||||||
| 4.4.1996 | 235.00 | -4.85% | 25 380 | 108 | 240.00 | 0.00% | 1 200 | 5 | ||||||
| 20.10.1995 | 259.00 | -0.38% | 25 382 | 98 | 250.00 | 0.00% | 13 500 | 54 | ||||||
| 30.7.1996 | 282.00 | 0.00% | 25 662 | 91 | 280.00 | +7.00% | 6 100 | 22 | ||||||
| 29.3.1996 | 245.00 | +0.82% | 25 725 | 105 | 240.00 | -2.00% | 22 410 | 89 | ||||||
| 12.8.1997 | 258.00 | +4.87% | 25 800 | 100 | 0 | 0 | ||||||||
| 22.4.1996 | 233.00 | -0.42% | 25 863 | 111 | 220.00 | -4.00% | 880 | 4 | ||||||
| 16.4.1998 | 563.00 | +0.35% | 25 898 | 46 | 531.00 | -4.71% | 14 597 | 26 | ||||||
| 26.1.1998 | 400.00 | 0.00% | 26 000 | 65 | 380.00 | -4.84% | 1 140 | 3 | ||||||
| 29.3.1995 | 315.00 | 0.00% | 26 145 | 83 | 248.00 | -5.00% | 13 355 | 51 | ||||||
| 13.6.1995 | 290.00 | 0.00% | 26 390 | 91 | 240.00 | -23.00% | 15 332 | 64 | ||||||
| 20.3.1996 | 268.00 | -4.96% | 26 532 | 99 | 276.00 | +8.00% | 35 356 | 131 | ||||||
| 4.11.1996 | 252.00 | +5.00% | 27 468 | 109 | 240.10 | -0.72% | 12 197 | 53 | ||||||
| 15.4.1996 | 231.00 | +5.00% | 27 720 | 120 | 228.00 | +1.00% | 8 173 | 39 | ||||||
| 4.3.1998 | 505.00 | +1.00% | 27 775 | 55 | 588.00 | +2.46% | 33 970 | 62 | ||||||
| 23.2.1996 | 187.42 | +4.99% | 28 113 | 150 | 180.50 | -1.00% | 24 403 | 146 | ||||||
| 17.3.1998 | 620.00 | +1.63% | 28 520 | 46 | 600.00 | -2.99% | 520 974 | 857 | ||||||
| 5.4.1995 | 400.00 | +498.00% | 28 800 | 72 | 282.00 | -5.00% | 3 948 | 14 | ||||||
| 2.7.1996 | 248.00 | +0.40% | 29 016 | 117 | 234.00 | -6.00% | 2 106 | 9 | ||||||
| 25.9.1996 | 393.00 | +4.80% | 29 082 | 74 | 377.00 | +8.22% | 21 158 | 57 | ||||||
| 17.11.1995 | 172.00 | +4.91% | 29 240 | 170 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 243.00 | -3.95% | 29 403 | 121 | 260.00 | -2.00% | 18 461 | 72 | ||||||
| 21.3.1996 | 281.00 | +4.85% | 29 505 | 105 | 248.50 | -8.00% | 5 467 | 22 | ||||||
| 12.6.1995 | 290.00 | 0.00% | 29 870 | 103 | +30.00% | 0 | 0 | |||||||
| 28.6.1995 | 304.00 | +4.82% | 30 400 | 100 | -22.00% | 0 | 0 | |||||||
| 17.9.1996 | 306.00 | +4.79% | 30 600 | 100 | 259.50 | +2.00% | 3 374 | 13 | ||||||
| 24.3.1998 | 600.00 | +3.44% | 30 600 | 51 | 599.00 | +1.48% | 78 523 | 128 | ||||||
| 24.7.1997 | 306.00 | +4.79% | 30 600 | 100 | 200.00 | +3.73% | 1 200 | 6 | ||||||
| 30.10.1996 | 252.00 | -4.90% | 30 744 | 122 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1996 | 247.00 | -5.00% | 30 875 | 125 | ||||||||||
| 8.3.1996 | 264.00 | +4.76% | 30 888 | 117 | 187.00 | +1.00% | 1 309 | 7 | ||||||
| 18.9.1996 | 310.00 | +1.30% | 31 000 | 100 | 269.50 | +4.00% | 4 851 | 18 | ||||||
| 26.5.1995 | 296.00 | 0.00% | 31 080 | 105 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 209.00 | +4.73% | 31 559 | 151 | 180.50 | +10.00% | 4 693 | 26 | ||||||
| 27.3.1995 | 315.00 | +227.00% | 31 815 | 101 | ||||||||||
| 11.2.1998 | 380.00 | -2.56% | 32 680 | 86 | 0.00 | +4.94% | 0 | 0 | ||||||
| 31.3.1995 | 346.00 | +484.00% | 32 870 | 95 | 281.00 | +5.00% | 3 934 | 14 | ||||||
| 18.10.1995 | 259.00 | 0.00% | 32 893 | 127 | 225.00 | +8.00% | 10 715 | 48 | ||||||
| 2.8.1996 | 270.00 | -4.25% | 34 020 | 126 | 274.00 | -2.00% | 8 036 | 30 | ||||||
| 22.10.1996 | 266.00 | -5.00% | 34 048 | 128 | 0.00 | +14.01% | 0 | 0 | ||||||
| 30.12.1997 | 485.00 | +4.97% | 34 920 | 72 | 450.00 | 78 028 | 169 | |||||||
| 14.10.1997 | 343.00 | -4.98% | 35 329 | 103 | 303.00 | -9.83% | 4 848 | 16 | ||||||
| 5.6.1995 | 290.00 | +3.20% | 35 380 | 122 | 257.00 | +5.00% | 2 570 | 10 | ||||||
| 13.3.1998 | 642.00 | 0.00% | 35 952 | 56 | 630.00 | +1.62% | 106 359 | 167 | ||||||
| 26.2.1996 | 190.00 | +1.37% | 37 810 | 199 | 175.00 | +5.00% | 1 225 | 7 | ||||||
| 9.10.1996 | 416.00 | -0.47% | 41 600 | 100 | 400.00 | +0.29% | 36 400 | 91 | ||||||
| 8.10.1996 | 418.00 | -4.78% | 41 800 | 100 | 400.00 | -2.33% | 81 360 | 204 | ||||||
| 22.7.1997 | 279.00 | +4.88% | 41 850 | 150 | 179.00 | 0.00% | 1 790 | 10 | ||||||
| 4.7.1996 | 250.00 | +0.40% | 43 250 | 173 | 249.00 | +2.00% | 13 836 | 57 | ||||||
| 18.10.1996 | 294.00 | -4.85% | 43 512 | 148 | 240.50 | -6.18% | 1 684 | 7 | ||||||
| 30.9.1996 | 411.00 | -4.86% | 43 566 | 106 | 469.00 | +8.67% | 85 276 | 184 | ||||||
| 23.7.1997 | 292.00 | +4.65% | 43 800 | 150 | 196.00 | +7.70% | 9 640 | 50 | ||||||
| 7.10.1996 | 439.00 | -2.66% | 43 900 | 100 | 420.00 | -0.31% | 46 963 | 115 | ||||||
| 14.4.1995 | 281.00 | -474.00% | 44 117 | 157 | 319.00 | 0.00% | 4 785 | 15 | ||||||
| 29.5.1995 | 310.00 | +472.00% | 44 330 | 143 | 216.50 | -6.00% | 1 732 | 8 | ||||||
| 22.9.1995 | 235.00 | 0.00% | 44 885 | 191 | 225.00 | +4.00% | 16 750 | 75 | ||||||
| 3.10.1996 | 450.00 | +1.12% | 45 000 | 100 | 381.00 | -3.81% | 65 100 | 160 | ||||||
| 22.12.1997 | 463.00 | +4.75% | 46 300 | 100 | 535.00 | +8.22% | 129 190 | 230 | ||||||
| 4.10.1996 | 451.00 | +0.22% | 46 453 | 103 | 439.00 | +0.68% | 24 989 | 61 | ||||||
| 7.6.1995 | 290.00 | 0.00% | 46 980 | 162 | +19.00% | 0 | 0 | |||||||
| 26.9.1996 | 412.00 | +4.83% | 47 792 | 116 | 400.00 | +8.39% | 49 890 | 124 | ||||||
| 3.7.1995 | 315.00 | +5.00% | 53 235 | 169 | +13.00% | 0 | 0 | |||||||
| 26.3.1996 | 266.00 | -5.00% | 53 466 | 201 | 280.00 | +9.00% | 26 040 | 93 | ||||||
| 6.3.1996 | 240.00 | +4.80% | 53 760 | 224 | 177.50 | 0.00% | 3 905 | 22 | ||||||
| 11.3.1996 | 277.00 | +4.92% | 54 292 | 196 | 202.50 | +8.00% | 5 873 | 29 | ||||||
| 7.3.1996 | 252.00 | +5.00% | 55 944 | 222 | 194.50 | +5.00% | 3 720 | 20 | ||||||
| 29.6.1995 | 290.00 | -4.60% | 60 900 | 210 | 250.50 | -10.00% | 1 503 | 6 | ||||||
| 15.12.1995 | 260.00 | +0.38% | 62 920 | 242 | 220.00 | -1.00% | 11 555 | 53 | ||||||
| 25.3.1996 | 280.00 | 0.00% | 68 320 | 244 | 265.10 | -2.00% | 15 145 | 59 | ||||||
| 8.3.1995 | 297.00 | -2 978.00% | 69 201 | 233 | ||||||||||
| 1.10.1996 | 431.00 | +4.86% | 73 701 | 171 | 460.00 | -3.04% | 63 359 | 141 | ||||||
| 13.12.1995 | 254.00 | +4.95% | 75 438 | 297 | 209.00 | +1.00% | 10 659 | 51 | ||||||
| 22.3.1996 | 280.00 | -0.35% | 80 360 | 287 | 269.00 | +5.00% | 26 421 | 101 | ||||||
| 18.3.1996 | 269.00 | -4.94% | 82 583 | 307 | 253.10 | +3.00% | 90 400 | 350 | ||||||
| 12.3.1996 | 271.00 | -2.16% | 94 850 | 350 | 222.00 | +10.00% | 11 100 | 50 | ||||||
| 15.3.1996 | 283.00 | +4.81% | 103 012 | 364 | +11.00% | 0 | 0 | |||||||
| 27.2.1998 | 510.00 | -3.77% | 107 100 | 210 | 477.00 | -8.54% | 17 418 | 36 | ||||||
| 2.10.1996 | 445.00 | +3.24% | 117 480 | 264 | 455.00 | -5.86% | 45 684 | 108 | ||||||
| 14.3.1996 | 270.00 | +4.65% | 117 990 | 437 | 250.00 | -7.00% | 7 250 | 32 | ||||||
| 5.9.1996 | 284.00 | +2.52% | 131 492 | 463 | 270.00 | +8.00% | 2 700 | 10 | ||||||
| 27.9.1996 | 432.00 | +4.85% | 132 192 | 306 | 442.00 | +5.99% | 40 513 | 95 | ||||||
| 21.7.1995 | 300.00 | 0.00% | 138 300 | 461 | +5.00% | 0 | 0 | |||||||
| 23.12.1997 | 486.00 | +4.96% | 145 800 | 300 | 506.00 | -9.91% | 25 300 | 50 | ||||||
| 3.3.1998 | 500.00 | -3.84% | 167 500 | 335 | 515.00 | +9.74% | 839 015 | 1 569 | ||||||
| 26.2.1998 | 530.00 | +3.92% | 222 600 | 420 | 528.90 | -4.89% | 152 369 | 288 | ||||||
| 13.3.1996 | 258.00 | -4.79% | 298 248 | 1 156 | 244.00 | +10.00% | 10 492 | 43 | ||||||
| 2.3.1998 | 520.00 | +1.96% | 307 320 | 591 | 450.00 | +0.70% | 850 744 | 1 746 | ||||||
| ||||||||||||||
