HMO LOGISTIKA OLOMOUC, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 250.00 | 0.00% | 4 000 | 16 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 300.00 | 0.00% | 4 800 | 16 | 285.00 | +2.00% | 2 850 | 10 | ||||||
| 25.3.1997 | 125.00 | 0.00% | 2 000 | 16 | 151.00 | -1.71% | 6 644 | 44 | ||||||
| 21.2.1997 | 136.54 | +4.99% | 2 185 | 16 | 158.00 | -3.26% | 4 127 | 27 | ||||||
| 12.2.1997 | 107.00 | +0.60% | 1 712 | 16 | +19.96% | 0 | ||||||||
| 13.11.1996 | 180.00 | -3.65% | 2 880 | 16 | 171.00 | -3.36% | 2 064 | 12 | ||||||
| 19.11.1997 | 300.00 | -2.59% | 4 800 | 16 | 331.20 | 5 631 | 17 | |||||||
| 14.1.1998 | 378.00 | -4.78% | 6 048 | 16 | 359.00 | -0.67% | 5 682 | 16 | ||||||
| 19.2.1998 | 420.00 | +5.00% | 6 720 | 16 | 474.00 | +9.45% | 31 626 | 67 | ||||||
| 1.4.1998 | 600.00 | 0.00% | 9 600 | 16 | 594.30 | +0.52% | 103 997 | 173 | ||||||
| 12.5.1998 | 297.00 | -4.80% | 4 455 | 15 | 365.00 | +9.76% | 33 892 | 93 | ||||||
| 12.1.1998 | 417.00 | -4.79% | 6 255 | 15 | 380.00 | -8.15% | 23 512 | 64 | ||||||
| 23.10.1997 | 315.00 | 0.00% | 4 725 | 15 | 313.00 | +2.98% | 25 296 | 77 | ||||||
| 14.8.1996 | 270.00 | +3.84% | 4 050 | 15 | 248.00 | -1.00% | 3 693 | 15 | ||||||
| 10.12.1996 | 162.06 | +4.99% | 2 431 | 15 | +9.83% | 0 | ||||||||
| 5.12.1996 | 140.00 | -4.39% | 2 100 | 15 | +0.33% | 0 | ||||||||
| 17.6.1997 | 106.66 | +4.99% | 1 600 | 15 | +9.65% | 0 | ||||||||
| 17.10.1997 | 315.00 | -3.66% | 4 725 | 15 | 300.00 | +8.18% | 11 638 | 39 | ||||||
| 15.7.1997 | 220.00 | +4.76% | 3 300 | 15 | 161.00 | +5.22% | 2 254 | 14 | ||||||
| 25.7.1997 | 321.00 | +4.90% | 4 815 | 15 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 17.7.1995 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 239.00 | +4.82% | 3 585 | 15 | 200.00 | -7.00% | 1 000 | 5 | ||||||
| 16.7.1996 | 266.00 | +1.91% | 3 990 | 15 | +8.00% | 0 | 0 | |||||||
| 14.2.1996 | 150.00 | -0.69% | 2 250 | 15 | 164.00 | -7.00% | 1 968 | 12 | ||||||
| 4.5.1995 | 246.00 | -465.00% | 3 690 | 15 | -6.00% | 0 | 0 | |||||||
| 11.5.1995 | 270.00 | +465.00% | 3 780 | 14 | -9.00% | 0 | 0 | |||||||
| 9.3.1995 | 283.00 | -471.00% | 3 962 | 14 | ||||||||||
| 26.1.1996 | 160.00 | 0.00% | 2 240 | 14 | 144.00 | -3.00% | 5 728 | 37 | ||||||
| 5.6.1996 | 215.00 | 0.00% | 3 010 | 14 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 236.00 | -4.45% | 3 304 | 14 | 220.00 | +10.00% | 2 860 | 13 | ||||||
| 14.8.1995 | 240.00 | 0.00% | 3 360 | 14 | +7.00% | 0 | 0 | |||||||
| 11.8.1995 | 240.00 | 0.00% | 3 360 | 14 | +6.00% | 0 | 0 | |||||||
| 6.8.1997 | 246.00 | -4.65% | 3 444 | 14 | 242.20 | -0.46% | 3 391 | 14 | ||||||
| 8.10.1997 | 344.00 | +4.87% | 4 816 | 14 | 336.00 | -1.80% | 21 591 | 59 | ||||||
| 19.5.1997 | 138.00 | +4.99% | 1 932 | 14 | 120.50 | +0.41% | 1 567 | 13 | ||||||
| 14.5.1997 | 119.22 | +4.99% | 1 669 | 14 | 119.50 | +4.63% | 3 610 | 30 | ||||||
| 13.5.1997 | 113.55 | +4.99% | 1 590 | 14 | 115.00 | -4.95% | 2 415 | 21 | ||||||
| 9.5.1997 | 103.00 | -1.18% | 1 442 | 14 | 121.00 | -4.51% | 17 141 | 144 | ||||||
| 30.4.1997 | 110.00 | -4.76% | 1 540 | 14 | 122.00 | -3.81% | 5 246 | 43 | ||||||
| 14.11.1996 | 171.00 | -5.00% | 2 394 | 14 | 180.00 | +2.90% | 6 726 | 38 | ||||||
| 27.12.1996 | 130.00 | -3.97% | 1 820 | 14 | 130.00 | -8.76% | 37 050 | 285 | ||||||
| 1.8.1996 | 282.00 | 0.00% | 3 948 | 14 | 272.00 | +2.00% | 4 080 | 15 | ||||||
| 6.8.1996 | 265.00 | -1.85% | 3 710 | 14 | 254.00 | -5.00% | 4 572 | 18 | ||||||
| 5.2.1998 | 381.00 | -4.75% | 4 953 | 13 | 400.00 | -0.66% | 22 650 | 57 | ||||||
| 23.3.1998 | 580.00 | -4.91% | 7 540 | 13 | 600.00 | -0.87% | 143 270 | 237 | ||||||
| 4.9.1995 | 259.00 | 0.00% | 3 367 | 13 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 250.00 | 0.00% | 3 250 | 13 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 158.00 | -4.96% | 2 054 | 13 | 151.50 | -5.00% | 2 328 | 15 | ||||||
| 15.7.1996 | 261.00 | +1.16% | 3 132 | 12 | 247.00 | +4.00% | 8 498 | 35 | ||||||
| 31.5.1995 | 281.00 | -474.00% | 3 372 | 12 | 220.00 | -4.00% | 2 200 | 10 | ||||||
| 25.10.1995 | 259.00 | +4.85% | 3 108 | 12 | 240.00 | -6.00% | 13 385 | 60 | ||||||
| 14.11.1995 | 164.35 | -5.00% | 1 972 | 12 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| 5.11.1997 | 365.00 | +4.28% | 4 380 | 12 | 336.50 | -3.09% | 11 441 | 34 | ||||||
| 7.11.1997 | 375.00 | +1.35% | 4 500 | 12 | 380.00 | +5.01% | 11 350 | 30 | ||||||
| 14.1.1997 | 124.11 | +5.00% | 1 489 | 12 | +9.67% | 0 | ||||||||
| 28.3.1997 | 127.50 | +2.00% | 1 530 | 12 | 135.00 | +7.25% | 6 230 | 42 | ||||||
| 24.3.1997 | 125.00 | +1.21% | 1 500 | 12 | 151.00 | -4.33% | 2 151 | 14 | ||||||
| 9.6.1997 | 83.60 | -5.00% | 920 | 11 | +2.50% | 0 | ||||||||
| 28.11.1996 | 126.50 | 0.00% | 1 392 | 11 | -6.66% | 0 | ||||||||
| 20.11.1996 | 154.33 | -4.99% | 1 698 | 11 | -0.25% | 0 | ||||||||
| 13.8.1996 | 260.00 | +2.76% | 2 860 | 11 | 248.00 | 0.00% | 3 720 | 15 | ||||||
| 5.3.1998 | 530.00 | +4.95% | 5 830 | 11 | 532.50 | -6.04% | 24 710 | 48 | ||||||
| 15.9.1995 | 235.00 | -1.67% | 2 585 | 11 | +16.00% | 0 | 0 | |||||||
| 13.6.1996 | 223.00 | 0.00% | 2 453 | 11 | 199.00 | -8.00% | 1 393 | 7 | ||||||
| 29.1.1996 | 164.00 | +2.50% | 1 804 | 11 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 167.20 | -4.99% | 1 839 | 11 | 180.00 | 0.00% | 7 780 | 44 | ||||||
| 24.5.1996 | 226.00 | +0.89% | 2 260 | 10 | 235.00 | -2.00% | 6 817 | 30 | ||||||
| 29.4.1996 | 221.00 | +0.45% | 2 210 | 10 | 224.00 | 0.00% | 10 054 | 45 | ||||||
| 1.6.1995 | 295.00 | +4.98% | 2 950 | 10 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 290.00 | 0.00% | 2 900 | 10 | +2.00% | 0 | 0 | |||||||
| 21.3.1995 | 267.00 | +470.00% | 2 670 | 10 | ||||||||||
| 27.4.1995 | 248.00 | 0.00% | 2 480 | 10 | 225.00 | -10.00% | 6 750 | 30 | ||||||
| 24.4.1995 | 248.00 | +122.00% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 315.00 | 0.00% | 3 150 | 10 | 290.00 | 0.00% | 17 060 | 62 | ||||||
| 16.2.1998 | 400.00 | 0.00% | 4 000 | 10 | 400.00 | +0.05% | 12 736 | 32 | ||||||
| 14.4.1998 | 590.00 | +0.85% | 5 900 | 10 | 582.30 | -1.47% | 63 922 | 110 | ||||||
| 6.11.1997 | 370.00 | +1.36% | 3 700 | 10 | 370.00 | +7.06% | 16 213 | 45 | ||||||
| 8.12.1997 | 350.00 | +1.44% | 3 500 | 10 | 400.00 | -1.20% | 24 083 | 66 | ||||||
| 10.2.1998 | 390.00 | +2.36% | 3 900 | 10 | 380.00 | -5.64% | 14 720 | 39 | ||||||
| 29.12.1997 | 462.00 | -4.93% | 4 620 | 10 | 500.00 | -4.63% | 27 988 | 58 | ||||||
| 15.1.1998 | 360.00 | -4.76% | 3 600 | 10 | 380.00 | +3.92% | 12 547 | 34 | ||||||
| 8.1.1998 | 461.00 | -4.94% | 4 610 | 10 | 396.00 | -9.79% | 7 920 | 20 | ||||||
| 2.9.1996 | 272.00 | +0.36% | 2 720 | 10 | 256.00 | +5.00% | 2 560 | 10 | ||||||
| 12.5.1997 | 108.15 | +5.00% | 1 082 | 10 | +1.65% | 0 | ||||||||
| 16.10.1997 | 327.00 | -4.66% | 3 270 | 10 | 292.20 | -6.16% | 9 378 | 34 | ||||||
| 26.9.1997 | 288.00 | +4.72% | 2 880 | 10 | 305.00 | +3.19% | 9 615 | 33 | ||||||
| 5.9.1997 | 258.00 | 0.00% | 2 580 | 10 | 255.00 | +9.57% | 77 400 | 304 | ||||||
| 4.9.1997 | 258.00 | 0.00% | 2 580 | 10 | 230.00 | -2.87% | 4 183 | 18 | ||||||
| 3.9.1997 | 258.00 | +4.87% | 2 580 | 10 | 208.00 | +3.50% | 15 311 | 64 | ||||||
| 2.9.1997 | 246.00 | -4.65% | 2 460 | 10 | 235.00 | -2.14% | 3 236 | 14 | ||||||
| 1.9.1997 | 258.00 | 0.00% | 2 580 | 10 | 246.50 | +4.89% | 247 | 1 | ||||||
| 29.8.1997 | 258.00 | 0.00% | 2 580 | 10 | 235.00 | -3.39% | 1 175 | 5 | ||||||
| 28.8.1997 | 258.00 | 0.00% | 2 580 | 10 | 259.00 | +3.08% | 19 219 | 79 | ||||||
| 27.8.1997 | 258.00 | +4.03% | 2 580 | 10 | 236.00 | +9.72% | 8 024 | 34 | ||||||
| 26.8.1997 | 248.00 | +4.64% | 2 480 | 10 | 231.00 | +1.97% | 11 615 | 54 | ||||||
| 15.8.1997 | 227.00 | -4.62% | 2 270 | 10 | +4.54% | 0 | ||||||||
| 14.8.1997 | 238.00 | -4.80% | 2 380 | 10 | +4.76% | 0 | ||||||||
| 22.8.1997 | 226.00 | 0.00% | 2 260 | 10 | -0.04% | 0 | ||||||||
| 30.9.1997 | 299.00 | +4.91% | 2 691 | 9 | 351.00 | +9.91% | 1 755 | 5 | ||||||
| 4.2.1997 | 115.00 | 0.00% | 1 035 | 9 | 158.00 | -0.59% | 5 370 | 37 | ||||||
| 31.1.1997 | 114.00 | -0.86% | 1 026 | 9 | 162.00 | -9.74% | 972 | 6 | ||||||
| 26.3.1998 | 570.00 | -5.00% | 5 130 | 9 | 610.00 | +0.83% | 106 697 | 177 | ||||||
| 27.6.1995 | 290.00 | 0.00% | 2 610 | 9 | +36.00% | 0 | 0 | |||||||
| 2.8.1995 | 250.00 | 0.00% | 2 250 | 9 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 255.00 | -1.16% | 2 295 | 9 | +14.00% | 0 | 0 | |||||||
| 24.1.1996 | 160.00 | +1.26% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| 22.1.1998 | 400.00 | 0.00% | 3 200 | 8 | 0.00 | +2.97% | 0 | 0 | ||||||
| 31.3.1998 | 600.00 | +1.69% | 4 200 | 7 | 594.30 | +0.14% | 18 538 | 31 | ||||||
| 15.5.1997 | 125.18 | +4.99% | 876 | 7 | 117.00 | -0.63% | 3 348 | 28 | ||||||
| 26.4.1996 | 220.00 | 0.00% | 1 540 | 7 | 225.00 | -1.00% | 22 448 | 100 | ||||||
| 18.7.1996 | 273.00 | +1.11% | 1 911 | 7 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 295.00 | -483.00% | 2 065 | 7 | +6.00% | 0 | 0 | |||||||
| 25.4.1996 | 220.00 | -1.34% | 1 320 | 6 | 221.30 | 0.00% | 20 848 | 92 | ||||||
| 28.4.1997 | 115.50 | 0.00% | 693 | 6 | 142.00 | +3.34% | 3 279 | 24 | ||||||
| 22.4.1997 | 123.50 | -3.77% | 741 | 6 | +1.81% | 0 | ||||||||
| 21.3.1997 | 123.50 | -5.00% | 741 | 6 | 159.00 | +2.08% | 8 834 | 55 | ||||||
| 1.10.1997 | 313.00 | +4.68% | 1 878 | 6 | 316.00 | +8.60% | 410 952 | 1 078 | ||||||
| 6.10.1997 | 313.00 | 0.00% | 1 878 | 6 | 350.00 | -6.89% | 16 100 | 46 | ||||||
| 3.10.1997 | 313.00 | 0.00% | 1 878 | 6 | 380.00 | +8.33% | 131 578 | 350 | ||||||
| 21.10.1997 | 315.00 | 0.00% | 1 890 | 6 | 286.50 | -6.32% | 20 655 | 71 | ||||||
| 20.10.1997 | 315.00 | 0.00% | 1 890 | 6 | 320.00 | +4.07% | 19 254 | 62 | ||||||
| 5.12.1997 | 345.00 | +4.86% | 2 070 | 6 | 340.00 | +5.13% | 67 961 | 184 | ||||||
| 1.12.1997 | 330.00 | +0.60% | 1 980 | 6 | 350.00 | -2.27% | 6 060 | 17 | ||||||
| 3.4.1998 | 601.00 | +0.16% | 3 005 | 5 | 576.20 | -2.35% | 140 853 | 239 | ||||||
| 21.8.1997 | 226.00 | +4.62% | 1 130 | 5 | 200.10 | -3.33% | 2 001 | 10 | ||||||
| 18.8.1997 | 216.00 | -4.84% | 1 080 | 5 | 0.00% | 0 | ||||||||
| 4.6.1997 | 88.00 | +1.13% | 440 | 5 | 106.00 | +9.66% | 1 060 | 10 | ||||||
| 3.2.1997 | 115.00 | +0.87% | 575 | 5 | -9.87% | 0 | ||||||||
| 5.2.1997 | 115.00 | 0.00% | 575 | 5 | 131.00 | -9.73% | 1 310 | 10 | ||||||
| 24.2.1997 | 140.00 | +2.53% | 700 | 5 | 149.00 | -2.51% | 894 | 6 | ||||||
| 11.12.1996 | 153.96 | -4.99% | 770 | 5 | 178.00 | +9.87% | 21 182 | 119 | ||||||
| 20.5.1996 | 223.00 | 0.00% | 1 115 | 5 | 240.00 | +6.00% | 5 904 | 25 | ||||||
| 28.6.1996 | 245.00 | +2.08% | 1 225 | 5 | 234.00 | -6.00% | 5 382 | 23 | ||||||
| 28.9.1995 | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
| 19.9.1995 | 235.00 | 0.00% | 940 | 4 | -6.00% | 0 | 0 | |||||||
| 23.6.1995 | 290.00 | 0.00% | 1 160 | 4 | 262.00 | -6.00% | 1 572 | 6 | ||||||
| 27.5.1996 | 228.00 | +0.88% | 912 | 4 | 225.00 | +1.00% | 20 326 | 89 | ||||||
| 15.1.1996 | 203.00 | -4.69% | 812 | 4 | 181.50 | -9.00% | 2 178 | 12 | ||||||
| 6.2.1996 | 185.25 | -5.00% | 741 | 4 | 172.00 | -5.00% | 2 924 | 17 | ||||||
| 12.2.1998 | 390.00 | +2.63% | 1 560 | 4 | 402.10 | +1.51% | 1 206 | 3 | ||||||
| 29.1.1998 | 400.00 | 0.00% | 1 600 | 4 | 399.50 | -0.12% | 6 392 | 16 | ||||||
| 29.9.1998 | 120.00 | -4.09% | 480 | 4 | 130.00 | -9.66% | 34 036 | 274 | ||||||
| 16.8.1996 | 272.00 | +0.74% | 816 | 3 | 268.00 | +8.00% | 13 470 | 51 | ||||||
| 1.4.1997 | 127.50 | 0.00% | 383 | 3 | 135.00 | -9.08% | 2 563 | 19 | ||||||
| 22.7.1996 | 279.00 | +1.45% | 837 | 3 | 265.00 | +10.00% | 3 445 | 13 | ||||||
| 29.8.1996 | 271.00 | +0.37% | 542 | 2 | 255.00 | +1.00% | 2 295 | 9 | ||||||
| 21.1.1998 | 400.00 | 0.00% | 800 | 2 | 399.00 | -2.99% | 17 461 | 45 | ||||||
| 10.7.1997 | 200.00 | +4.98% | 200 | 1 | +2.20% | 0 | ||||||||
| 9.7.1997 | 190.51 | +4.99% | 0 | 0 | 161.00 | -2.19% | 3 623 | 23 | ||||||
| 8.7.1997 | 181.44 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 7.7.1997 | 172.80 | +4.99% | 0 | 0 | 153.00 | 0.00% | 4 590 | 30 | ||||||
| 4.7.1997 | 164.58 | +4.99% | 0 | 0 | +9.91% | 0 | ||||||||
| 28.7.1997 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.7.1997 | 210.00 | +5.00% | 0 | 0 | 153.00 | -4.96% | 765 | 5 | ||||||
| 11.7.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.8.1997 | 216.00 | +4.85% | 0 | 0 | 207.00 | -10.00% | 2 070 | 10 | ||||||
| 7.8.1997 | 246.00 | 0.00% | 0 | 0 | 245.00 | -0.04% | 5 810 | 24 | ||||||
| 1.8.1997 | 285.00 | -5.00% | 0 | 0 | -23.84% | 0 | ||||||||
| 15.10.1997 | 343.00 | 0.00% | 0 | 0 | 276.50 | -2.99% | 17 930 | 61 | ||||||
| 13.10.1997 | 361.00 | -4.74% | 0 | 0 | 335.00 | -9.62% | 25 541 | 76 | ||||||
| 2.10.1997 | 313.00 | 0.00% | 0 | 0 | 351.00 | -8.97% | 6 246 | 18 | ||||||
| 25.9.1997 | 275.00 | +4.96% | 0 | 0 | 291.00 | +6.38% | 8 470 | 30 | ||||||
| 25.8.1997 | 237.00 | +4.86% | 0 | 0 | 217.00 | +5.46% | 1 477 | 7 | ||||||
| 17.9.1997 | 233.00 | -4.89% | 0 | 0 | -9.91% | 0 | ||||||||
| 16.9.1997 | 245.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 11.9.1997 | 241.00 | +4.78% | 0 | 0 | 312.00 | +6.23% | 111 734 | 354 | ||||||
| 22.9.1997 | 239.00 | +4.82% | 0 | 0 | +11.79% | 0 | ||||||||
| 13.3.1997 | 136.16 | -4.99% | 0 | 0 | 163.00 | +5.47% | 3 130 | 20 | ||||||
| 19.3.1997 | 129.03 | -4.99% | 0 | 0 | 162.00 | +3.06% | 6 753 | 42 | ||||||
| 18.3.1997 | 135.82 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| 17.3.1997 | 129.36 | 0.00% | 0 | 0 | 142.00 | -4.05% | 1 988 | 14 | ||||||
| 2.4.1997 | 127.50 | 0.00% | 0 | 0 | 134.00 | -0.63% | 1 340 | 10 | ||||||
| 8.4.1997 | 140.63 | +4.99% | 0 | 0 | 128.30 | -2.70% | 1 411 | 11 | ||||||
| 7.4.1997 | 133.94 | +4.99% | 0 | 0 | 138.50 | -2.89% | 3 693 | 28 | ||||||
| 4.4.1997 | 127.57 | +4.99% | 0 | 0 | 135.80 | +6.09% | 2 716 | 20 | ||||||
| 17.4.1997 | 141.80 | -4.99% | 0 | 0 | 130.00 | -5.79% | 2 600 | 20 | ||||||
| 16.4.1997 | 149.26 | -4.99% | 0 | 0 | 138.00 | -6.21% | 1 380 | 10 | ||||||
| 15.4.1997 | 157.11 | -4.99% | 0 | 0 | 150.00 | -3.19% | 10 154 | 69 | ||||||
| 3.6.1997 | 87.01 | 0.00% | 0 | 0 | 100.00 | -3.34% | 2 900 | 30 | ||||||
| 2.6.1997 | 87.01 | 0.00% | 0 | 0 | 100.00 | -3.84% | 1 200 | 12 | ||||||
| 6.6.1997 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.81% | 1 200 | 12 | ||||||
| 5.6.1997 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.92% | 4 116 | 40 | ||||||
| 16.6.1997 | 101.59 | +4.99% | 0 | 0 | 132.00 | +7.46% | 2 590 | 20 | ||||||
| 13.6.1997 | 96.76 | +4.99% | 0 | 0 | +7.98% | 0 | ||||||||
| 12.6.1997 | 92.16 | +4.98% | 0 | 0 | +2.47% | 0 | ||||||||
| 11.6.1997 | 87.78 | +5.00% | 0 | 0 | 105.00 | -0.09% | 3 485 | 32 | ||||||
| 10.6.1997 | 83.60 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
| 26.6.1997 | 122.84 | -4.99% | 0 | 0 | 156.00 | +1.57% | 6 202 | 43 | ||||||
| 25.6.1997 | 129.30 | -4.99% | 0 | 0 | 142.00 | 2 130 | 15 | |||||||
| 24.6.1997 | 136.10 | +4.99% | 0 | 0 | 160.00 | -2.90% | 4 690 | 30 | ||||||
| 23.6.1997 | 129.62 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 20.6.1997 | 123.45 | +4.99% | 0 | 0 | 147.00 | -8.12% | 1 323 | 9 | ||||||
| 19.6.1997 | 117.58 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
| 2.7.1997 | 149.29 | +4.99% | 0 | 0 | -2.14% | 0 | ||||||||
| 1.7.1997 | 142.19 | +4.99% | 0 | 0 | 135.00 | +0.25% | 810 | 6 | ||||||
| 30.6.1997 | 135.42 | +4.99% | 0 | 0 | 132.00 | -4.49% | 1 212 | 9 | ||||||
| 16.5.1997 | 131.43 | +4.99% | 0 | 0 | 120.00 | +0.35% | 720 | 6 | ||||||
| 7.5.1997 | 104.24 | -4.99% | 0 | 0 | 122.00 | -2.60% | 3 366 | 27 | ||||||
| 6.5.1997 | 109.72 | +4.99% | 0 | 0 | 128.00 | +3.89% | 512 | 4 | ||||||
| 5.5.1997 | 104.50 | -5.00% | 0 | 0 | 125.50 | +0.16% | 4 312 | 35 | ||||||
| ||||||||||||||
