HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 115.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 115.00 | 0.00% | 0 | 0 | +7.94% | 0 | ||||||||
| 5.2.1997 | 115.00 | 0.00% | 575 | 5 | 131.00 | -9.73% | 1 310 | 10 | ||||||
| 4.2.1997 | 115.00 | 0.00% | 1 035 | 9 | 158.00 | -0.59% | 5 370 | 37 | ||||||
| 17.2.1997 | 112.35 | 0.00% | 0 | 0 | 140.00 | +9.37% | 1 820 | 13 | ||||||
| 14.2.1997 | 112.35 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 25.2.1997 | 140.00 | 0.00% | 0 | 0 | 163.00 | +5.91% | 4 261 | 27 | ||||||
| 16.12.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -9.51% | 4 340 | 28 | ||||||
| 13.12.1996 | 150.00 | 0.00% | 0 | 0 | 171.30 | -8.93% | 1 884 | 11 | ||||||
| 20.12.1996 | 142.50 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 19.12.1996 | 142.50 | 0.00% | 0 | 0 | 136.00 | -8.32% | 18 488 | 134 | ||||||
| 18.12.1996 | 142.50 | 0.00% | 0 | 0 | 150.50 | +3.79% | 3 612 | 24 | ||||||
| 13.1.1997 | 118.20 | 0.00% | 0 | 0 | 147.00 | -5.10% | 1 256 | 9 | ||||||
| 15.1.1997 | 124.11 | 0.00% | 0 | 0 | 161.00 | +5.22% | 2 576 | 16 | ||||||
| 8.1.1997 | 130.00 | 0.00% | 0 | 0 | 126.00 | +1.35% | 1 835 | 15 | ||||||
| 7.1.1997 | 130.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| 6.1.1997 | 130.00 | 0.00% | 0 | 0 | 129.90 | -4.60% | 2 149 | 17 | ||||||
| 31.12.1996 | 130.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 1 325 | 10 | ||||||
| 30.12.1996 | 130.00 | 0.00% | 13 260 | 102 | 0.00% | 0 | ||||||||
| 2.12.1996 | 132.82 | 0.00% | 0 | 0 | 144.30 | +3.44% | 1 443 | 10 | ||||||
| 28.11.1996 | 126.50 | 0.00% | 1 392 | 11 | -6.66% | 0 | ||||||||
| 18.11.1996 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 15.11.1996 | 171.00 | 0.00% | 0 | 0 | 180.00 | +1.69% | 2 160 | 12 | ||||||
| 21.11.1996 | 154.33 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 25.3.1997 | 125.00 | 0.00% | 2 000 | 16 | 151.00 | -1.71% | 6 644 | 44 | ||||||
| 17.3.1997 | 129.36 | 0.00% | 0 | 0 | 142.00 | -4.05% | 1 988 | 14 | ||||||
| 10.3.1997 | 130.00 | 0.00% | 0 | 0 | 124.60 | -7.38% | 8 009 | 64 | ||||||
| 2.4.1997 | 127.50 | 0.00% | 0 | 0 | 134.00 | -0.63% | 1 340 | 10 | ||||||
| 1.4.1997 | 127.50 | 0.00% | 383 | 3 | 135.00 | -9.08% | 2 563 | 19 | ||||||
| 29.4.1997 | 115.50 | 0.00% | 6 122 | 53 | 129.00 | -7.15% | 5 581 | 44 | ||||||
| 28.4.1997 | 115.50 | 0.00% | 693 | 6 | 142.00 | +3.34% | 3 279 | 24 | ||||||
| 25.4.1997 | 115.50 | 0.00% | 3 234 | 28 | 135.00 | -7.03% | 3 305 | 25 | ||||||
| 2.5.1997 | 110.00 | 0.00% | 0 | 0 | 123.00 | +0.81% | 1 230 | 10 | ||||||
| 3.6.1997 | 87.01 | 0.00% | 0 | 0 | 100.00 | -3.34% | 2 900 | 30 | ||||||
| 2.6.1997 | 87.01 | 0.00% | 0 | 0 | 100.00 | -3.84% | 1 200 | 12 | ||||||
| 6.6.1997 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.81% | 1 200 | 12 | ||||||
| 5.6.1997 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.92% | 4 116 | 40 | ||||||
| 10.6.1997 | 83.60 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
| 6.10.1997 | 313.00 | 0.00% | 1 878 | 6 | 350.00 | -6.89% | 16 100 | 46 | ||||||
| 3.10.1997 | 313.00 | 0.00% | 1 878 | 6 | 380.00 | +8.33% | 131 578 | 350 | ||||||
| 2.10.1997 | 313.00 | 0.00% | 0 | 0 | 351.00 | -8.97% | 6 246 | 18 | ||||||
| 16.9.1997 | 245.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 15.9.1997 | 245.00 | 0.00% | 4 900 | 20 | 257.00 | -9.82% | 5 140 | 20 | ||||||
| 22.8.1997 | 226.00 | 0.00% | 2 260 | 10 | -0.04% | 0 | ||||||||
| 1.9.1997 | 258.00 | 0.00% | 2 580 | 10 | 246.50 | +4.89% | 247 | 1 | ||||||
| 29.8.1997 | 258.00 | 0.00% | 2 580 | 10 | 235.00 | -3.39% | 1 175 | 5 | ||||||
| 28.8.1997 | 258.00 | 0.00% | 2 580 | 10 | 259.00 | +3.08% | 19 219 | 79 | ||||||
| 5.9.1997 | 258.00 | 0.00% | 2 580 | 10 | 255.00 | +9.57% | 77 400 | 304 | ||||||
| 4.9.1997 | 258.00 | 0.00% | 2 580 | 10 | 230.00 | -2.87% | 4 183 | 18 | ||||||
| 7.8.1997 | 246.00 | 0.00% | 0 | 0 | 245.00 | -0.04% | 5 810 | 24 | ||||||
| 11.7.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 9.2.1998 | 381.00 | 0.00% | 0 | 0 | 400.00 | -0.38% | 2 800 | 7 | ||||||
| 6.2.1998 | 381.00 | 0.00% | 0 | 0 | 400.00 | +1.05% | 25 700 | 64 | ||||||
| 7.1.1998 | 485.00 | 0.00% | 0 | 0 | 439.00 | -9.94% | 14 048 | 32 | ||||||
| 6.1.1998 | 485.00 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 5.1.1998 | 485.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1997 | 330.00 | 0.00% | 0 | 0 | 355.00 | +7.03% | 51 892 | 136 | ||||||
| 10.12.1997 | 350.00 | 0.00% | 0 | 0 | 370.00 | -9.05% | 16 637 | 46 | ||||||
| 9.12.1997 | 350.00 | 0.00% | 0 | 0 | 401.00 | +8.99% | 87 495 | 220 | ||||||
| 18.11.1997 | 308.00 | 0.00% | 0 | 0 | 297.60 | -4.51% | 6 292 | 20 | ||||||
| 20.11.1997 | 300.00 | 0.00% | 0 | 0 | 330.00 | -0.38% | 3 300 | 10 | ||||||
| 25.11.1997 | 285.00 | 0.00% | 0 | 0 | 291.00 | -3.50% | 4 365 | 15 | ||||||
| 24.11.1997 | 285.00 | 0.00% | 0 | 0 | 302.00 | -8.61% | 14 777 | 49 | ||||||
| 13.11.1997 | 340.00 | 0.00% | 0 | 0 | 345.00 | -2.32% | 52 963 | 154 | ||||||
| 10.11.1997 | 375.00 | 0.00% | 0 | 0 | 375.20 | +1.20% | 32 164 | 84 | ||||||
| 15.10.1997 | 343.00 | 0.00% | 0 | 0 | 276.50 | -2.99% | 17 930 | 61 | ||||||
| 4.11.1997 | 350.00 | 0.00% | 6 300 | 18 | 360.00 | 18 057 | 52 | |||||||
| 3.11.1997 | 350.00 | 0.00% | 0 | 0 | 341.00 | +5.34% | 38 099 | 112 | ||||||
| 31.10.1997 | 350.00 | 0.00% | 0 | 0 | 335.00 | -6.80% | 20 020 | 62 | ||||||
| 30.10.1997 | 350.00 | 0.00% | 0 | 0 | 347.00 | -1.36% | 13 512 | 39 | ||||||
| 23.10.1997 | 315.00 | 0.00% | 4 725 | 15 | 313.00 | +2.98% | 25 296 | 77 | ||||||
| 22.10.1997 | 315.00 | 0.00% | 7 245 | 23 | 319.00 | +9.65% | 1 595 | 5 | ||||||
| 21.10.1997 | 315.00 | 0.00% | 1 890 | 6 | 286.50 | -6.32% | 20 655 | 71 | ||||||
| 20.10.1997 | 315.00 | 0.00% | 1 890 | 6 | 320.00 | +4.07% | 19 254 | 62 | ||||||
| 8.4.1998 | 601.00 | 0.00% | 0 | 0 | 597.50 | +2.61% | 146 716 | 241 | ||||||
| 7.4.1998 | 601.00 | 0.00% | 0 | 0 | 565.50 | +0.18% | 120 437 | 203 | ||||||
| 6.4.1998 | 601.00 | 0.00% | 12 621 | 21 | 582.20 | +0.48% | 91 198 | 154 | ||||||
| 2.4.1998 | 600.00 | 0.00% | 0 | 0 | 605.00 | +0.40% | 803 943 | 1 332 | ||||||
| 1.4.1998 | 600.00 | 0.00% | 9 600 | 16 | 594.30 | +0.52% | 103 997 | 173 | ||||||
| 17.4.1998 | 563.00 | 0.00% | 0 | 0 | 506.00 | -9.74% | 70 940 | 140 | ||||||
| 18.5.1998 | 297.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 15.5.1998 | 297.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 14.5.1998 | 297.00 | 0.00% | 0 | 0 | 362.00 | +9.96% | 19 186 | 53 | ||||||
| 13.5.1998 | 297.00 | 0.00% | 0 | 0 | 329.00 | -9.66% | 10 205 | 31 | ||||||
| 11.5.1998 | 312.00 | 0.00% | 0 | 0 | 332.00 | +9.71% | 4 980 | 15 | ||||||
| 7.5.1998 | 312.00 | 0.00% | 0 | 0 | 291.50 | +6.14% | 11 802 | 39 | ||||||
| 18.2.1998 | 400.00 | 0.00% | 0 | 0 | 400.00 | +7.81% | 75 900 | 176 | ||||||
| 17.2.1998 | 400.00 | 0.00% | 16 000 | 40 | 400.00 | +0.50% | 2 400 | 6 | ||||||
| 16.2.1998 | 400.00 | 0.00% | 4 000 | 10 | 400.00 | +0.05% | 12 736 | 32 | ||||||
| 4.2.1998 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.55% | 12 000 | 30 | ||||||
| 3.2.1998 | 400.00 | 0.00% | 0 | 0 | 390.50 | -1.16% | 3 511 | 9 | ||||||
| 2.2.1998 | 400.00 | 0.00% | 19 200 | 48 | 390.00 | +0.56% | 11 840 | 30 | ||||||
| 30.1.1998 | 400.00 | 0.00% | 0 | 0 | 390.00 | -1.76% | 32 966 | 84 | ||||||
| 29.1.1998 | 400.00 | 0.00% | 1 600 | 4 | 399.50 | -0.12% | 6 392 | 16 | ||||||
| 28.1.1998 | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +0.12% | 3 600 | 9 | ||||||
| 27.1.1998 | 400.00 | 0.00% | 0 | 0 | 399.50 | +5.13% | 3 995 | 10 | ||||||
| 26.1.1998 | 400.00 | 0.00% | 26 000 | 65 | 380.00 | -4.84% | 1 140 | 3 | ||||||
| 23.1.1998 | 400.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 22.1.1998 | 400.00 | 0.00% | 3 200 | 8 | 0.00 | +2.97% | 0 | 0 | ||||||
| 21.1.1998 | 400.00 | 0.00% | 800 | 2 | 399.00 | -2.99% | 17 461 | 45 | ||||||
| 6.3.1998 | 530.00 | 0.00% | 0 | 0 | 563.00 | +7.94% | 40 011 | 72 | ||||||
| 25.3.1998 | 600.00 | 0.00% | 0 | 0 | 597.10 | -2.54% | 90 869 | 152 | ||||||
| 13.3.1998 | 642.00 | 0.00% | 35 952 | 56 | 630.00 | +1.62% | 106 359 | 167 | ||||||
| 28.9.1998 | 125.13 | 0.00% | 0 | 0 | 137.50 | -5.17% | 275 | 2 | ||||||
| 25.9.1998 | 125.13 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| 24.9.1998 | 125.13 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 23.9.1998 | 125.13 | 0.00% | 0 | 0 | 162.00 | -10.01% | 1 296 | 8 | ||||||
| 22.9.1998 | 125.13 | 0.00% | 0 | 0 | 0.00 | -6.13% | 0 | 0 | ||||||
| 21.9.1998 | 125.13 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 18.9.1998 | 125.13 | 0.00% | 0 | 0 | 0.00 | +8.39% | 0 | 0 | ||||||
| 16.9.1998 | 119.18 | 0.00% | 0 | 0 | 161.00 | +9.41% | 4 347 | 27 | ||||||
| 15.9.1998 | 119.18 | 0.00% | 0 | 0 | 148.50 | +5.15% | 1 472 | 10 | ||||||
| 14.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +6.52% | 0 | 0 | ||||||
| 11.9.1998 | 119.18 | 0.00% | 0 | 0 | 133.00 | +8.57% | 2 102 | 16 | ||||||
| 10.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 9.9.1998 | 119.18 | 0.00% | 0 | 0 | 110.00 | +4.76% | 1 430 | 13 | ||||||
| 8.9.1998 | 119.18 | 0.00% | 0 | 0 | 105.00 | +9.94% | 735 | 7 | ||||||
| 7.9.1998 | 119.18 | 0.00% | 0 | 0 | 95.50 | -3.63% | 573 | 6 | ||||||
| 4.9.1998 | 119.18 | 0.00% | 0 | 0 | 99.10 | +0.45% | 1 784 | 18 | ||||||
| 3.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| 2.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
| 1.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
| 24.8.1998 | 154.00 | 0.00% | 0 | 0 | 102.50 | -7.32% | 1 025 | 10 | ||||||
| 21.8.1998 | 154.00 | 0.00% | 0 | 0 | 110.60 | -1.25% | 1 659 | 15 | ||||||
| 20.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
| 19.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | -4.29% | 0 | 0 | ||||||
| 18.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| 17.8.1998 | 154.00 | 0.00% | 0 | 0 | 123.00 | +5.48% | 7 320 | 60 | ||||||
| 14.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
| 13.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
| 10.8.1998 | 154.00 | 0.00% | 0 | 0 | 115.00 | -7.16% | 1 150 | 10 | ||||||
| 7.8.1998 | 154.00 | 0.00% | 0 | 0 | 135.00 | -2.83% | 3 345 | 27 | ||||||
| 6.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| 5.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 4.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 3.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| 31.7.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 30.7.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 29.7.1998 | 154.00 | 0.00% | 0 | 0 | 129.10 | -0.96% | 1 291 | 10 | ||||||
| 28.7.1998 | 154.00 | 0.00% | 0 | 0 | 130.10 | -7.54% | 2 998 | 23 | ||||||
| 27.7.1998 | 154.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 551 | 11 | ||||||
| 24.7.1998 | 154.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 987 | 7 | ||||||
| 23.7.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 154.00 | 0.00% | 0 | 0 | 141.00 | -9.03% | 423 | 3 | ||||||
| 20.7.1998 | 154.00 | 0.00% | 0 | 0 | 155.00 | -1.89% | 1 085 | 7 | ||||||
| 26.5.1998 | 283.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 2 500 | 10 | ||||||
| 25.5.1998 | 283.00 | 0.00% | 0 | 0 | 252.00 | -9.67% | 252 | 1 | ||||||
| 22.5.1998 | 283.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 21.5.1998 | 283.00 | 0.00% | 0 | 0 | 309.50 | -5.71% | 310 | 1 | ||||||
| 20.5.1998 | 283.00 | 0.00% | 0 | 0 | 0.00 | -7.53% | 0 | 0 | ||||||
| 14.12.1998 | 132.30 | 0.00% | 0 | 0 | 221.50 | +9.11% | 4 652 | 21 | ||||||
| 13.7.1998 | 189.06 | 0.00% | 0 | 0 | 140.00 | -10.91% | 1 418 | 10 | ||||||
| 10.7.1998 | 189.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 8.7.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 7.7.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 3.7.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 2.7.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 1.7.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 30.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 29.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 26.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 25.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 24.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 23.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 22.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 19.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 18.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 17.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 16.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 15.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 12.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1998 | 189.06 | 0.00% | 0 | 0 | 144.00 | -9.53% | 1 296 | 9 | ||||||
| 10.6.1998 | 189.06 | 0.00% | 0 | 0 | 159.00 | -0.41% | 8 596 | 54 | ||||||
| 19.1.1999 | 226.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 4 810 | 13 | ||||||
| 9.2.1999 | 317.70 | 0.00% | 0 | 0 | 370.00 | 0.00% | 12 950 | 35 | ||||||
| 8.2.1999 | 317.70 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 317.70 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 261.50 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 261.50 | 0.00% | 0 | 0 | 370.00 | 0.00% | 18 560 | 47 | ||||||
| 27.1.1999 | 261.50 | 0.00% | 0 | 0 | 370.00 | +5.86% | 3 700 | 10 | ||||||
| 26.1.1999 | 261.50 | 0.00% | 0 | 0 | 349.50 | -4.24% | 2 847 | 8 | ||||||
| 25.1.1999 | 261.50 | 0.00% | 0 | 0 | 365.00 | -8.75% | 1 460 | 4 | ||||||
| 8.1.1999 | 186.12 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 400 | 16 | ||||||
| 7.1.1999 | 186.12 | 0.00% | 0 | 0 | 400.00 | +14.94% | 12 800 | 32 | ||||||
| 6.1.1999 | 186.12 | 0.00% | 0 | 0 | 348.00 | -4.52% | 361 708 | 907 | ||||||
| 5.1.1999 | 186.12 | 0.00% | 0 | 0 | 364.50 | -0.13% | 0 | 0 | ||||||
| 4.1.1999 | 186.12 | 0.00% | 0 | 0 | 365.00 | +3.98% | 0 | 0 | ||||||
| 30.12.1998 | 186.12 | 0.00% | 0 | 0 | 350.00 | +8.69% | 456 455 | 1 521 | ||||||
| 29.12.1998 | 186.12 | 0.00% | 0 | 0 | 322.00 | -8.00% | 9 660 | 30 | ||||||
| 15.1.1999 | 215.30 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 000 | 80 | ||||||
| 14.1.1999 | 215.30 | 0.00% | 0 | 0 | 400.00 | -4.76% | 6 918 | 17 | ||||||
| 23.12.1998 | 177.26 | 0.00% | 0 | 0 | 350.00 | 0.00% | 63 945 | 203 | ||||||
| 9.12.1998 | 120.00 | 0.00% | 0 | 0 | 151.00 | -8.48% | 21 336 | 126 | ||||||
| 8.12.1998 | 120.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 485 | 9 | ||||||
| 7.12.1998 | 120.00 | 0.00% | 0 | 0 | 165.00 | +9.27% | 2 565 | 16 | ||||||
| 4.12.1998 | 120.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 6 040 | 40 | ||||||
| ||||||||||||||
