HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2001 | 19.00 | 0.00% | 228 | 12 | ||||||||||
5.4.1996 | 230.00 | -2.12% | 10 580 | 46 | 228.00 | -5.00% | 228 | 1 | ||||||
5.11.2001 | 23.00 | 0.00% | 230 | 10 | ||||||||||
6.11.2001 | 23.00 | 0.00% | 230 | 10 | ||||||||||
11.12.2001 | 23.10 | 0.00% | 231 | 10 | ||||||||||
16.11.2001 | 23.10 | +0.43% | 231 | 10 | ||||||||||
24.2.2000 | 24.00 | 0.00% | 240 | 10 | ||||||||||
1.9.1997 | 258.00 | 0.00% | 2 580 | 10 | 246.50 | +4.89% | 247 | 1 | ||||||
8.9.1999 | 25.00 | -2.72% | 250 | 10 | ||||||||||
13.11.2000 | 31.30 | -0.63% | 250 | 8 | ||||||||||
25.5.1998 | 283.00 | 0.00% | 0 | 0 | 252.00 | -9.67% | 252 | 1 | ||||||
31.1.2001 | 21.10 | -0.47% | 253 | 12 | ||||||||||
13.3.2000 | 25.70 | -9.82% | 257 | 10 | ||||||||||
9.11.1999 | 26.00 | 0.00% | 260 | 10 | ||||||||||
13.6.2001 | 22.50 | -10.00% | 270 | 12 | ||||||||||
31.5.2001 | 27.00 | 0.00% | 270 | 10 | ||||||||||
23.11.2000 | 27.10 | -4.91% | 271 | 10 | ||||||||||
28.9.1998 | 125.13 | 0.00% | 0 | 0 | 137.50 | -5.17% | 275 | 2 | ||||||
2.5.2001 | 25.50 | +6.25% | 281 | 11 | ||||||||||
8.12.2000 | 28.30 | -0.70% | 283 | 10 | ||||||||||
|