HMO LOGISTIKA OLOMOUC, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1998 | 580.00 | -4.91% | 7 540 | 13 | 600.00 | -0.87% | 143 270 | 237 | ||||||
| 3.4.1998 | 601.00 | +0.16% | 3 005 | 5 | 576.20 | -2.35% | 140 853 | 239 | ||||||
| 25.2.1998 | 510.00 | +4.93% | 10 200 | 20 | 529.00 | -5.32% | 137 955 | 248 | ||||||
| 3.10.1997 | 313.00 | 0.00% | 1 878 | 6 | 380.00 | +8.33% | 131 578 | 350 | ||||||
| 22.12.1997 | 463.00 | +4.75% | 46 300 | 100 | 535.00 | +8.22% | 129 190 | 230 | ||||||
| 24.2.1998 | 486.00 | +4.96% | 15 066 | 31 | 603.00 | +6.86% | 127 503 | 217 | ||||||
| 31.7.1997 | 300.00 | -1.63% | 12 000 | 40 | 263.00 | +9.52% | 122 912 | 468 | ||||||
| 16.3.1998 | 610.00 | -4.98% | 17 690 | 29 | 620.20 | -1.59% | 122 834 | 196 | ||||||
| 7.4.1998 | 601.00 | 0.00% | 0 | 0 | 565.50 | +0.18% | 120 437 | 203 | ||||||
| 11.9.1997 | 241.00 | +4.78% | 0 | 0 | 312.00 | +6.23% | 111 734 | 354 | ||||||
| 26.3.1998 | 570.00 | -5.00% | 5 130 | 9 | 610.00 | +0.83% | 106 697 | 177 | ||||||
| 13.3.1998 | 642.00 | 0.00% | 35 952 | 56 | 630.00 | +1.62% | 106 359 | 167 | ||||||
| 20.3.1998 | 610.00 | +1.16% | 21 960 | 36 | 610.00 | +0.92% | 105 504 | 173 | ||||||
| 1.4.1998 | 600.00 | 0.00% | 9 600 | 16 | 594.30 | +0.52% | 103 997 | 173 | ||||||
| 15.12.1997 | 404.00 | +4.93% | 8 080 | 20 | 398.00 | +7.63% | 103 257 | 265 | ||||||
| 12.3.1998 | 642.00 | +4.90% | 0 | 0 | 659.30 | -4.84% | 100 899 | 161 | ||||||
| 6.4.1998 | 601.00 | 0.00% | 12 621 | 21 | 582.20 | +0.48% | 91 198 | 154 | ||||||
| 25.3.1998 | 600.00 | 0.00% | 0 | 0 | 597.10 | -2.54% | 90 869 | 152 | ||||||
| 18.3.1996 | 269.00 | -4.94% | 82 583 | 307 | 253.10 | +3.00% | 90 400 | 350 | ||||||
| 9.12.1997 | 350.00 | 0.00% | 0 | 0 | 401.00 | +8.99% | 87 495 | 220 | ||||||
| ||||||||||||||
