HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 231.00 | +500.00% | 1 386 | 6 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||||
| 5.4.1995 | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||||
| 6.4.1995 | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||||
| 7.4.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 10.4.1995 | 240.00 | +434.00% | 4 080 | 17 | 200.00 | -3.00% | 3 104 | 16 | ||||||
| 11.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 12.4.1995 | 250.00 | +416.00% | 1 500 | 6 | 190.00 | -5.00% | 4 180 | 22 | ||||||
| 13.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 14.4.1995 | 251.00 | +40.00% | 1 506 | 6 | +7.00% | 0 | 0 | |||||||
| 18.4.1995 | 263.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 276.00 | +494.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 289.00 | +471.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 303.00 | +484.00% | 0 | 0 | 272.50 | -4.00% | 1 090 | 4 | ||||||
| 24.4.1995 | 288.00 | -495.00% | 1 728 | 6 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 275.00 | -451.00% | 1 100 | 4 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
