HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 1 015.00 | +0.99% | 6 090 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 514.00 | +4.89% | 3 084 | 6 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 475.00 | +0.63% | 2 850 | 6 | -8.00% | 0 | 0 | |||||||
| 24.4.1995 | 288.00 | -495.00% | 1 728 | 6 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 251.00 | +40.00% | 1 506 | 6 | +7.00% | 0 | 0 | |||||||
| 12.4.1995 | 250.00 | +416.00% | 1 500 | 6 | 190.00 | -5.00% | 4 180 | 22 | ||||||
| 3.4.1995 | 231.00 | +500.00% | 1 386 | 6 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 515.00 | +2.79% | 3 605 | 7 | +1.00% | 0 | 0 | |||||||
| 12.8.1996 | 213.00 | +9.66% | 1 704 | 8 | -9.00% | 0 | 0 | |||||||
| 5.8.1996 | 176.58 | -10.00% | 1 413 | 8 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 303.00 | -9.82% | 2 424 | 8 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 930.00 | -2.10% | 7 440 | 8 | 1 014.50 | +4.00% | 10 145 | 10 | ||||||
| 8.8.1995 | 1 005.00 | -0.98% | 8 040 | 8 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 972.00 | +1.88% | 7 776 | 8 | 980.00 | +1.00% | 7 824 | 8 | ||||||
| 18.7.1995 | 825.00 | +0.48% | 6 600 | 8 | 700.00 | +1.00% | 14 000 | 20 | ||||||
| 14.7.1995 | 807.00 | +0.37% | 6 456 | 8 | -4.00% | 0 | 0 | |||||||
| 15.3.1995 | 200.00 | -2 907.00% | 1 800 | 9 | ||||||||||
| 24.6.1996 | 217.00 | +9.59% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 176.00 | -9.74% | 1 760 | 10 | 231.00 | -1.00% | 10 285 | 45 | ||||||
| 12.2.1996 | 505.00 | +1.00% | 5 050 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
