HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 339.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
| 1.7.1996 | 217.00 | 0.00% | 0 | 0 | 192.10 | +1.00% | 576 | 3 | ||||||
| 12.6.1996 | 197.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 459 | 3 | ||||||
| 20.5.1996 | 369.00 | -9.77% | 9 963 | 27 | 417.00 | +10.00% | 1 251 | 3 | ||||||
| 17.5.1996 | 409.00 | 0.00% | 0 | 0 | 379.50 | 0.00% | 1 139 | 3 | ||||||
| 10.4.1996 | 195.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 693 | 3 | ||||||
| 3.4.1996 | 212.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
| 5.2.1996 | 500.00 | -4.21% | 13 500 | 27 | 475.50 | -5.00% | 1 427 | 3 | ||||||
| 6.12.1995 | 800.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 2 100 | 3 | ||||||
| 1.12.1995 | 800.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 995 | 3 | ||||||
| 23.11.1995 | 850.00 | 0.00% | 84 150 | 99 | 687.00 | -5.00% | 2 061 | 3 | ||||||
| 16.10.1995 | 1 210.00 | -9.70% | 0 | 0 | 1 111.50 | -5.00% | 3 335 | 3 | ||||||
| 3.10.1995 | 1 655.00 | +0.30% | 66 200 | 40 | 1 615.00 | 0.00% | 4 845 | 3 | ||||||
| 22.8.1995 | 940.00 | +0.53% | 183 300 | 195 | 910.50 | -7.00% | 2 732 | 3 | ||||||
| 3.7.1995 | 833.00 | 0.00% | 0 | 0 | 551.00 | -5.00% | 1 653 | 3 | ||||||
| 2.5.1995 | 294.00 | +500.00% | 0 | 0 | 314.00 | 0.00% | 942 | 3 | ||||||
| 5.4.1995 | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||||
| 4.4.1995 | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||||
| 11.7.1996 | 217.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
| 11.11.1996 | 200.00 | +9.46% | 6 000 | 30 | 180.00 | 0.00% | 720 | 4 | ||||||
| ||||||||||||||
