HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 250.00 | +416.00% | 1 500 | 6 | 190.00 | -5.00% | 4 180 | 22 | ||||||
| 26.4.1995 | 280.00 | +181.00% | 2 800 | 10 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 251.00 | +40.00% | 1 506 | 6 | +7.00% | 0 | 0 | |||||||
| 25.11.1996 | 196.02 | +10.00% | 5 097 | 26 | 150.00 | -7.40% | 900 | 6 | ||||||
| 21.11.1996 | 178.20 | +10.00% | 3 029 | 17 | 0.00% | 0 | ||||||||
| 3.10.1996 | 319.00 | +10.00% | 0 | 0 | +0.84% | 0 | 0 | |||||||
| 26.9.1996 | 264.00 | +10.00% | 11 088 | 42 | +3.06% | 0 | 0 | |||||||
| 16.9.1996 | 199.65 | +10.00% | 0 | 0 | 162.00 | +9.00% | 324 | 2 | ||||||
| 12.9.1996 | 181.50 | +10.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
| 20.6.1996 | 198.00 | +10.00% | 1 188 | 6 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 193.60 | +10.00% | 0 | 0 | 181.70 | -4.00% | 1 454 | 8 | ||||||
| 6.11.1995 | 935.00 | +10.00% | 20 570 | 22 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 194.23 | +9.99% | 1 165 | 6 | -6.00% | 0 | 0 | |||||||
| 6.5.1996 | 309.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 409.00 | +9.94% | 7 771 | 19 | -4.00% | 0 | 0 | |||||||
| 16.12.1996 | 343.00 | +9.93% | 3 773 | 11 | 0.00% | 0 | ||||||||
| 25.4.1996 | 233.00 | +9.90% | 5 592 | 24 | +7.00% | 0 | 0 | |||||||
| 29.4.1996 | 256.00 | +9.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.12.1996 | 312.00 | +9.85% | 0 | 0 | 321.00 | +9.93% | 3 531 | 11 | ||||||
| 30.9.1996 | 290.00 | +9.84% | 0 | 0 | 213.00 | -1.09% | 639 | 3 | ||||||
| ||||||||||||||
