HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 1 340.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 410.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 231.00 | +500.00% | 1 386 | 6 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.10.1996 | 234.00 | 0.00% | 0 | 0 | 172.00 | -9.94% | 172 | 1 | ||||||
| 14.10.1996 | 234.00 | -10.00% | 11 700 | 50 | 191.00 | -9.90% | 764 | 4 | ||||||
| 19.11.1996 | 162.00 | 0.00% | 0 | 0 | 162.00 | -9.49% | 648 | 4 | ||||||
| 12.8.1996 | 213.00 | +9.66% | 1 704 | 8 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 176.00 | 0.00% | 0 | 0 | 208.00 | -9.00% | 1 664 | 8 | ||||||
| 18.3.1996 | 273.00 | 0.00% | 0 | 0 | 224.10 | -9.00% | 2 689 | 12 | ||||||
| 30.10.1995 | 795.00 | -9.96% | 35 775 | 45 | 524.50 | -9.00% | 4 196 | 8 | ||||||
| 4.4.1995 | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||||
| 24.10.1996 | 249.00 | +8.73% | 4 482 | 18 | 153.30 | -8.75% | 1 686 | 11 | ||||||
| 25.3.1996 | 261.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.6.1995 | 475.00 | +0.63% | 2 850 | 6 | -8.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 444.00 | -8.00% | 1 776 | 4 | ||||||||
| 10.10.1996 | 260.00 | -9.72% | 0 | 0 | -7.77% | 0 | 0 | |||||||
| ||||||||||||||
