HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 720.00 | -10.00% | 2 880 | 4 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 738.00 | -9.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 819.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 819.00 | 0.00% | 0 | 0 | 733.50 | +5.00% | 2 934 | 4 | ||||||
| 11.12.1995 | 819.00 | +2.37% | 18 837 | 23 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 800.00 | 0.00% | 40 000 | 50 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 800.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 2 100 | 3 | ||||||
| 5.12.1995 | 800.00 | 0.00% | 0 | 0 | 642.50 | -1.00% | 3 855 | 6 | ||||||
| 4.12.1995 | 800.00 | 0.00% | 14 400 | 18 | 649.50 | -2.00% | 2 598 | 4 | ||||||
| 1.12.1995 | 800.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 995 | 3 | ||||||
| 30.11.1995 | 800.00 | 0.00% | 22 400 | 28 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 800.00 | 0.00% | 0 | 0 | 692.50 | -1.00% | 2 770 | 4 | ||||||
| ||||||||||||||
