HANUŠOVICKÁ LESNÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||||
| 4.4.1995 | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||||
| 6.4.1995 | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||||
| 12.4.1995 | 250.00 | +416.00% | 1 500 | 6 | 190.00 | -5.00% | 4 180 | 22 | ||||||
| 10.4.1995 | 240.00 | +434.00% | 4 080 | 17 | 200.00 | -3.00% | 3 104 | 16 | ||||||
| 21.4.1995 | 303.00 | +484.00% | 0 | 0 | 272.50 | -4.00% | 1 090 | 4 | ||||||
| 27.4.1995 | 0 | 0 | 311.00 | 0.00% | 1 244 | 4 | ||||||||
| 2.5.1995 | 294.00 | +500.00% | 0 | 0 | 314.00 | 0.00% | 942 | 3 | ||||||
| 5.5.1995 | 339.00 | +495.00% | 0 | 0 | 380.00 | +2.00% | 3 420 | 9 | ||||||
| 18.5.1995 | 0 | 0 | 396.00 | -4.00% | 2 376 | 6 | ||||||||
| 17.5.1995 | 472.00 | +488.00% | 13 688 | 29 | 412.00 | 0.00% | 2 468 | 6 | ||||||
| 26.5.1995 | 0 | 0 | 444.00 | -8.00% | 1 776 | 4 | ||||||||
| 9.6.1995 | 501.00 | -2.52% | 7 515 | 15 | 450.00 | +10.00% | 4 500 | 10 | ||||||
| 31.5.1995 | 470.00 | +421.00% | 9 400 | 20 | 451.50 | 0.00% | 2 709 | 6 | ||||||
| 2.6.1995 | 471.00 | 0.00% | 0 | 0 | 453.00 | -4.00% | 4 983 | 11 | ||||||
| 30.5.1995 | 0 | 0 | 453.00 | 0.00% | 9 054 | 20 | ||||||||
| 1.6.1995 | 471.00 | +0.21% | 8 007 | 17 | 470.00 | +4.00% | 940 | 2 | ||||||
| 14.6.1995 | 540.00 | +4.85% | 0 | 0 | 470.50 | -4.00% | 6 117 | 13 | ||||||
| 22.5.1995 | 0 | 0 | 475.00 | +9.00% | 950 | 2 | ||||||||
| 25.5.1995 | 451.00 | -444.00% | 23 001 | 51 | 482.50 | +7.00% | 3 860 | 8 | ||||||
| ||||||||||||||
