HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||||
| 5.4.1995 | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||||
| 4.4.1995 | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||||
| 1.6.1995 | 471.00 | +0.21% | 8 007 | 17 | 470.00 | +4.00% | 940 | 2 | ||||||
| 2.5.1995 | 294.00 | +500.00% | 0 | 0 | 314.00 | 0.00% | 942 | 3 | ||||||
| 22.5.1995 | 0 | 0 | 475.00 | +9.00% | 950 | 2 | ||||||||
| 17.10.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 085.50 | -2.00% | 1 086 | 1 | ||||||
| 21.4.1995 | 303.00 | +484.00% | 0 | 0 | 272.50 | -4.00% | 1 090 | 4 | ||||||
| 14.9.1995 | 1 690.00 | -4.78% | 302 510 | 179 | 1 239.50 | 0.00% | 1 240 | 1 | ||||||
| 27.4.1995 | 0 | 0 | 311.00 | 0.00% | 1 244 | 4 | ||||||||
| 15.11.1995 | 850.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 1 446 | 2 | ||||||
| 3.7.1995 | 833.00 | 0.00% | 0 | 0 | 551.00 | -5.00% | 1 653 | 3 | ||||||
| 26.5.1995 | 0 | 0 | 444.00 | -8.00% | 1 776 | 4 | ||||||||
| 1.12.1995 | 800.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 995 | 3 | ||||||
| 23.11.1995 | 850.00 | 0.00% | 84 150 | 99 | 687.00 | -5.00% | 2 061 | 3 | ||||||
| 6.12.1995 | 800.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 2 100 | 3 | ||||||
| 11.7.1995 | 800.00 | 0.00% | 11 200 | 14 | 0.00% | 2 304 | 4 | |||||||
| 18.5.1995 | 0 | 0 | 396.00 | -4.00% | 2 376 | 6 | ||||||||
| 17.5.1995 | 472.00 | +488.00% | 13 688 | 29 | 412.00 | 0.00% | 2 468 | 6 | ||||||
| 4.12.1995 | 800.00 | 0.00% | 14 400 | 18 | 649.50 | -2.00% | 2 598 | 4 | ||||||
| ||||||||||||||
