HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1999 | 536.10 | +3.05% | 536 | 1 | ||||||||||
| 9.7.1999 | 307.10 | -9.99% | 307 | 1 | ||||||||||
| 1.7.1999 | 468.00 | -9.91% | 468 | 1 | ||||||||||
| 28.6.1999 | 524.50 | +4.06% | 525 | 1 | ||||||||||
| 20.5.1999 | 337.00 | +4.98% | 337 | 1 | ||||||||||
| 26.6.1998 | 30.00 | +1.35% | 30 | 1 | ||||||||||
| 18.7.1997 | 86.20 | -2.26% | 86 | 1 | ||||||||||
| 15.10.1996 | 234.00 | 0.00% | 0 | 0 | 172.00 | -9.94% | 172 | 1 | ||||||
| 17.10.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 085.50 | -2.00% | 1 086 | 1 | ||||||
| 14.9.1995 | 1 690.00 | -4.78% | 302 510 | 179 | 1 239.50 | 0.00% | 1 240 | 1 | ||||||
| 6.4.1995 | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||||
| 30.6.1999 | 519.50 | +4.94% | 1 039 | 2 | ||||||||||
| 16.6.1999 | 553.00 | +0.18% | 1 106 | 2 | ||||||||||
| 15.6.1999 | 552.00 | +0.45% | 1 104 | 2 | ||||||||||
| 14.6.1999 | 549.50 | +0.82% | 1 099 | 2 | ||||||||||
| 11.12.1998 | 32.20 | 0.00% | 64 | 2 | ||||||||||
| 19.11.1997 | 62.10 | 124 | 2 | |||||||||||
| 1.8.1997 | 78.00 | +2.29% | 156 | 2 | ||||||||||
| 7.7.1997 | 86.20 | -2.26% | 172 | 2 | ||||||||||
| 30.12.1996 | 330.00 | -2.65% | 1 320 | 4 | 290.00 | 0.00% | 580 | 2 | ||||||
| ||||||||||||||
