HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 819.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 402.00 | -2 996.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 574.00 | -2 991.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 282.00 | -2 985.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 200.00 | -2 907.00% | 1 800 | 9 | ||||||||||
| 24.4.1995 | 288.00 | -495.00% | 1 728 | 6 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 275.00 | -451.00% | 1 100 | 4 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 451.00 | -444.00% | 23 001 | 51 | 482.50 | +7.00% | 3 860 | 8 | ||||||
| 6.4.1995 | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||||
| 23.10.1995 | 981.00 | -10.00% | 0 | 0 | ||||||||||
| 26.10.1995 | 883.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 795.00 | -9.96% | 35 775 | 45 | 524.50 | -9.00% | 4 196 | 8 | ||||||
| 19.10.1995 | 1 090.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 738.00 | -9.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 210.00 | -9.70% | 0 | 0 | 1 111.50 | -5.00% | 3 335 | 3 | ||||||
| 9.11.1995 | 850.00 | -9.09% | 15 300 | 18 | 723.00 | 0.00% | 7 230 | 10 | ||||||
| 27.11.1995 | 800.00 | -5.88% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 340.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 530.00 | -4.96% | 53 550 | 35 | 1 499.00 | -25.00% | 23 984 | 16 | ||||||
| 11.10.1995 | 1 480.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
