HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 1 610.00 | -4.73% | 149 730 | 93 | +61.00% | 0 | 0 | |||||||
| 6.12.1999 | 378.00 | +20.00% | 24 948 | 70 | ||||||||||
| 25.5.1999 | 418.00 | +18.07% | 5 434 | 13 | ||||||||||
| 9.6.1999 | 599.50 | +17.31% | 2 398 | 4 | ||||||||||
| 26.6.1995 | 687.00 | +4.88% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 1.6.1999 | 600.50 | +11.20% | 2 461 | 4 | ||||||||||
| 2.12.1999 | 340.50 | +10.76% | 6 810 | 20 | ||||||||||
| 29.12.1999 | 550.00 | +10.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 473.00 | +10.00% | 55 900 | 120 | ||||||||||
| 12.10.1999 | 313.50 | +10.00% | 0 | 0 | ||||||||||
| 5.10.1999 | 258.50 | +10.00% | 14 993 | 58 | ||||||||||
| 29.9.1999 | 212.30 | +10.00% | 0 | 0 | ||||||||||
| 14.5.1999 | 242.00 | +10.00% | 5 566 | 23 | ||||||||||
| 13.5.1999 | 220.00 | +10.00% | 1 980 | 9 | ||||||||||
| 22.4.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 13.4.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 7.4.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 12.11.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 386 | 7 | ||||||
| ||||||||||||||
