HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 1 610.00 | -4.73% | 149 730 | 93 | +61.00% | 0 | 0 | |||||||
6.12.1999 | 378.00 | +20.00% | 24 948 | 70 | ||||||||||
25.5.1999 | 418.00 | +18.07% | 5 434 | 13 | ||||||||||
9.6.1999 | 599.50 | +17.31% | 2 398 | 4 | ||||||||||
24.4.2001 | 156.70 | +15.98% | 0 | 0 | ||||||||||
26.6.1995 | 687.00 | +4.88% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.4.2001 | 131.00 | +12.83% | 0 | 0 | ||||||||||
7.4.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
1.6.1999 | 600.50 | +11.20% | 2 461 | 4 | ||||||||||
2.12.1999 | 340.50 | +10.76% | 6 810 | 20 | ||||||||||
25.7.2001 | 298.00 | +10.16% | 0 | 0 | ||||||||||
19.4.2001 | 136.40 | +10.00% | 818 | 6 | ||||||||||
12.12.2000 | 330.00 | +10.00% | 0 | 0 | ||||||||||
16.11.2000 | 319.00 | +10.00% | 0 | 0 | ||||||||||
10.11.2000 | 276.10 | +10.00% | 0 | 0 | ||||||||||
16.10.2000 | 256.30 | +10.00% | 0 | 0 | ||||||||||
4.10.2000 | 119.90 | +10.00% | 0 | 0 | ||||||||||
29.12.1999 | 550.00 | +10.00% | 0 | 0 | ||||||||||
9.12.1999 | 473.00 | +10.00% | 55 900 | 120 | ||||||||||
12.10.1999 | 313.50 | +10.00% | 0 | 0 | ||||||||||
|