HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0	444.00	-8.00%	1 776	4
29.5.1995			0	0		+2.00%	0	0
30.5.1995			0	0	453.00	0.00%	9 054	20
31.5.1995	470.00	+421.00%	9 400	20	451.50	0.00%	2 709	6
1.6.1995	471.00	+0.21%	8 007	17	470.00	+4.00%	940	2
2.6.1995	471.00	0.00%	0	0	453.00	-4.00%	4 983	11
5.6.1995	472.00	+0.21%	21 240	45		-4.00%	0	0
6.6.1995	475.00	+0.63%	2 850	6		-8.00%	0	0
7.6.1995	490.00	+3.15%	9 800	20		0.00%	0	0
8.6.1995	514.00	+4.89%	3 084	6		+2.00%	0	0
9.6.1995	501.00	-2.52%	7 515	15	450.00	+10.00%	4 500	10
12.6.1995	501.00	0.00%	0	0		+8.00%	0	0
13.6.1995	515.00	+2.79%	3 605	7		+1.00%	0	0
14.6.1995	540.00	+4.85%	0	0	470.50	-4.00%	6 117	13
15.6.1995	567.00	+5.00%	0	0		+5.00%	0	0
16.6.1995	595.00	+4.93%	0	0		+1.00%	0	0
19.6.1995	595.00	0.00%	0	0		+9.00%	0	0
20.6.1995	595.00	0.00%	0	0		+1.00%	0	0
21.6.1995	595.00	0.00%	0	0		0.00%	0	0
22.6.1995	624.00	+4.87%	0	0	552.00	0.00%	3 864	7
23.6.1995	655.00	+4.96%	0	0		0.00%	0	0
26.6.1995	687.00	+4.88%	0	0		+13.00%	0	0
27.6.1995	721.00	+4.94%	153 573	213		-4.00%	0	0
28.6.1995	757.00	+4.99%	52 233	69		-3.00%	0	0
29.6.1995	794.00	+4.88%	0	0		0.00%	0	0
30.6.1995	833.00	+4.91%	41 650	50		0.00%	0	0
3.7.1995	833.00	0.00%	0	0	551.00	-5.00%	1 653	3
4.7.1995	800.00	-3.96%	45 600	57		+8.00%	0	0
7.7.1995						+2.00%	0	0
10.7.1995	800.00	0.00%	0	0		0.00%	0	0
11.7.1995	800.00	0.00%	11 200	14		0.00%	2 304	4
12.7.1995	802.00	+0.25%	8 020	10	658.00	+8.00%	2 632	4
13.7.1995	804.00	+0.24%	25 728	32		+3.00%	0	0
14.7.1995	807.00	+0.37%	6 456	8		-4.00%	0	0
17.7.1995	821.00	+1.73%	18 062	22		+6.00%	0	0
18.7.1995	825.00	+0.48%	6 600	8	700.00	+1.00%	14 000	20
19.7.1995	836.00	+1.33%	13 376	16	730.00	+4.00%	3 650	5
20.7.1995	841.00	+0.59%	14 297	17	730.50	0.00%	2 922	4
21.7.1995	852.00	+1.30%	11 928	14		+10.00%	0	0
24.7.1995	860.00	+0.93%	24 940	29		+2.00%	0	0
25.7.1995	881.00	+2.44%	21 144	24	794.50	-3.00%	18 274	23
26.7.1995	894.00	+1.47%	17 880	20		+9.00%	0	0
27.7.1995	915.00	+2.34%	2 745	3		+10.00%	0	0
28.7.1995	954.00	+4.26%	36 252	38	970.00	+2.00%	7 760	8
31.7.1995	972.00	+1.88%	7 776	8	980.00	+1.00%	7 824	8
1.8.1995	972.00	0.00%	0	0		0.00%	0	0
2.8.1995	1 020.00	+4.93%	110 160	108		0.00%	0	0
3.8.1995	1 005.00	-1.47%	15 075	15	966.00	-1.00%	3 864	4
4.8.1995	1 005.00	0.00%	17 085	17		+1.00%	0	0
7.8.1995	1 015.00	+0.99%	6 090	6		0.00%	0	0
8.8.1995	1 005.00	-0.98%	8 040	8		0.00%	0	0
9.8.1995	1 005.00	0.00%	35 175	35		+1.00%	0	0
10.8.1995	965.00	-3.98%	58 865	61		0.00%	0	0
11.8.1995	945.00	-2.07%	21 735	23	980.00	+2.00%	11 095	11
14.8.1995	950.00	+0.52%	10 450	11		-3.00%	0	0
15.8.1995	930.00	-2.10%	7 440	8	1 014.50	+4.00%	10 145	10
16.8.1995	930.00	0.00%	11 160	12		-3.00%	0	0
17.8.1995	930.00	0.00%	0	0		0.00%	0	0
18.8.1995	930.00	0.00%	77 190	83	999.00	+1.00%	5 994	6
21.8.1995	935.00	+0.53%	11 220	12		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›