HANUŠOVICKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996	198.00	0.00%	0	0		0.00%	0	0
20.6.1996	198.00	+10.00%	1 188	6		+5.00%	0	0
18.9.1996	199.65	0.00%	0	0	172.00	+10.00%	688	4
17.9.1996	199.65	0.00%	0	0	156.90	-3.00%	628	4
16.9.1996	199.65	+10.00%	0	0	162.00	+9.00%	324	2
13.11.1996	200.00	0.00%	0	0		-4.79%	0
12.11.1996	200.00	0.00%	0	0	198.00	+10.00%	1 386	7
11.11.1996	200.00	+9.46%	6 000	30	180.00	0.00%	720	4
15.3.1995	200.00	-2 907.00%	1 800	9
6.11.1996	203.00	0.00%	0	0		0.00%	0
5.11.1996	203.00	0.00%	0	0		0.00%	0
4.11.1996	203.00	-9.77%	4 060	20		0.00%	0
16.3.1995	210.00	+500.00%	0	0
18.10.1996	211.00	0.00%	0	0		0.00%	0	0
17.10.1996	211.00	-9.82%	0	0	155.00	-6.24%	1 550	10
3.4.1996	212.00	0.00%	0	0	215.00	0.00%	645	3
2.4.1996	212.00	0.00%	0	0		+7.00%	0	0
1.4.1996	212.00	-9.78%	4 664	22		0.00%	0	0
24.4.1996	212.00	0.00%	0	0	212.50	+1.00%	3 825	18
23.4.1996	212.00	0.00%	0	0	210.50	-3.00%	842	4
22.4.1996	212.00	+9.50%	3 816	18		+10.00%	0	0
14.8.1996	213.00	0.00%	0	0		0.00%	0	0
13.8.1996	213.00	0.00%	0	0		0.00%	0	0
12.8.1996	213.00	+9.66%	1 704	8		-9.00%	0	0
29.11.1996	215.00	0.00%	0	0	143.00	-4.50%	858	6
28.11.1996	215.00	+9.68%	8 170	38		+5.08%	0
17.7.1996	217.00	0.00%	0	0		+2.00%	0	0
16.7.1996	217.00	0.00%	0	0	189.10	-2.00%	3 404	18
15.7.1996	217.00	0.00%	868	4		0.00%	0	0
12.7.1996	217.00	0.00%	0	0		0.00%	0	0
11.7.1996	217.00	0.00%	0	0	193.00	0.00%	772	4
10.7.1996	217.00	0.00%	0	0		0.00%	0	0
9.7.1996	217.00	0.00%	0	0		0.00%	0	0
8.7.1996	217.00	0.00%	0	0		0.00%	0	0
4.7.1996	217.00	0.00%	0	0		+1.00%	0	0
3.7.1996	217.00	0.00%	0	0	191.10	-1.00%	1 147	6
2.7.1996	217.00	0.00%	0	0		0.00%	0	0
1.7.1996	217.00	0.00%	0	0	192.10	+1.00%	576	3
28.6.1996	217.00	0.00%	0	0	191.10	+2.00%	1 521	8
27.6.1996	217.00	0.00%	0	0	186.60	-1.00%	1 118	6
26.6.1996	217.00	0.00%	0	0		+6.00%	0	0
25.6.1996	217.00	0.00%	0	0	177.60	-6.00%	1 421	8
24.6.1996	217.00	+9.59%	2 170	10		0.00%	0	0
31.7.1996	218.00	0.00%	0	0		0.00%	0	0
30.7.1996	218.00	0.00%	0	0		+7.00%	0	0
29.7.1996	218.00	0.00%	0	0	199.50	-2.00%	798	4
26.7.1996	218.00	0.00%	0	0	203.60	-5.00%	611	3
25.7.1996	218.00	0.00%	0	0		0.00%	0	0
24.7.1996	218.00	0.00%	0	0		0.00%	0	0
23.7.1996	218.00	0.00%	0	0		0.00%	0	0
22.7.1996	218.00	0.00%	3 706	17		0.00%	0	0
19.7.1996	218.00	0.00%	0	0		+5.00%	0	0
18.7.1996	218.00	+0.46%	654	3		+4.00%	0	0
20.9.1996	219.00	0.00%	0	0		+6.00%	0	0
19.9.1996	219.00	+9.69%	0	0		-1.00%	0	0
7.6.1996	219.00	0.00%	0	0		+5.00%	0	0
6.6.1996	219.00	-9.87%	0	0	199.00	-10.00%	1 194	6
17.3.1995	220.00	+476.00%	6 160	28
1.11.1996	225.00	0.00%	0	0		+5.55%	0
31.10.1996	225.00	-9.63%	0	0	180.00	-2.70%	2 520	14
‹‹ First 20    ‹ Previous 60 Next 60 ›