HANUŠOVICKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	935.00	0.00%	0	0		+10.00%	0	0
7.11.1995	935.00	0.00%	0	0		+10.00%	0	0
6.11.1995	935.00	+10.00%	20 570	22		+6.00%	0	0
18.8.1995	930.00	0.00%	77 190	83	999.00	+1.00%	5 994	6
17.8.1995	930.00	0.00%	0	0		0.00%	0	0
16.8.1995	930.00	0.00%	11 160	12		-3.00%	0	0
15.8.1995	930.00	-2.10%	7 440	8	1 014.50	+4.00%	10 145	10
27.7.1995	915.00	+2.34%	2 745	3		+10.00%	0	0
26.7.1995	894.00	+1.47%	17 880	20		+9.00%	0	0
27.10.1995	883.00	0.00%	0	0	578.00	-10.00%	5 780	10
26.10.1995	883.00	-9.98%	0	0		-10.00%	0	0
25.7.1995	881.00	+2.44%	21 144	24	794.50	-3.00%	18 274	23
24.7.1995	860.00	+0.93%	24 940	29		+2.00%	0	0
21.7.1995	852.00	+1.30%	11 928	14		+10.00%	0	0
3.11.1995	850.00	0.00%	0	0		+8.00%	0	0
2.11.1995	850.00	+6.91%	55 250	65		0.00%	0	0
24.11.1995	850.00	0.00%	0	0		+2.00%	0	0
23.11.1995	850.00	0.00%	84 150	99	687.00	-5.00%	2 061	3
22.11.1995	850.00	0.00%	0	0		0.00%	0	0
21.11.1995	850.00	0.00%	0	0	721.50	0.00%	5 051	7
20.11.1995	850.00	0.00%	44 200	52		+5.00%	0	0
17.11.1995	850.00	0.00%	0	0	687.00	-5.00%	8 244	12
16.11.1995	850.00	0.00%	13 600	16	721.50	0.00%	33 189	46
15.11.1995	850.00	0.00%	0	0	723.00	0.00%	1 446	2
14.11.1995	850.00	0.00%	0	0		0.00%	0	0
13.11.1995	850.00	0.00%	0	0	723.00	0.00%	8 676	12
10.11.1995	850.00	0.00%	0	0		0.00%	0	0
9.11.1995	850.00	-9.09%	15 300	18	723.00	0.00%	7 230	10
20.7.1995	841.00	+0.59%	14 297	17	730.50	0.00%	2 922	4
19.7.1995	836.00	+1.33%	13 376	16	730.00	+4.00%	3 650	5
3.7.1995	833.00	0.00%	0	0	551.00	-5.00%	1 653	3
30.6.1995	833.00	+4.91%	41 650	50		0.00%	0	0
18.7.1995	825.00	+0.48%	6 600	8	700.00	+1.00%	14 000	20
17.7.1995	821.00	+1.73%	18 062	22		+6.00%	0	0
6.3.1995	819.00	-3 000.00%	0	0
13.12.1995	819.00	0.00%	0	0		+4.00%	0	0
12.12.1995	819.00	0.00%	0	0	733.50	+5.00%	2 934	4
11.12.1995	819.00	+2.37%	18 837	23		0.00%	0	0
14.7.1995	807.00	+0.37%	6 456	8		-4.00%	0	0
13.7.1995	804.00	+0.24%	25 728	32		+3.00%	0	0
12.7.1995	802.00	+0.25%	8 020	10	658.00	+8.00%	2 632	4
11.7.1995	800.00	0.00%	11 200	14		0.00%	2 304	4
10.7.1995	800.00	0.00%	0	0		0.00%	0	0
4.7.1995	800.00	-3.96%	45 600	57		+8.00%	0	0
8.12.1995	800.00	0.00%	0	0		0.00%	0	0
7.12.1995	800.00	0.00%	40 000	50		0.00%	0	0
6.12.1995	800.00	0.00%	0	0	700.00	+9.00%	2 100	3
5.12.1995	800.00	0.00%	0	0	642.50	-1.00%	3 855	6
4.12.1995	800.00	0.00%	14 400	18	649.50	-2.00%	2 598	4
1.12.1995	800.00	0.00%	0	0	665.00	-5.00%	1 995	3
30.11.1995	800.00	0.00%	22 400	28		0.00%	0	0
29.11.1995	800.00	0.00%	0	0		+1.00%	0	0
28.11.1995	800.00	0.00%	0	0	692.50	-1.00%	2 770	4
27.11.1995	800.00	-5.88%	3 200	4		0.00%	0	0
1.11.1995	795.00	0.00%	0	0		0.00%	0	0
31.10.1995	795.00	0.00%	0	0		0.00%	0	0
30.10.1995	795.00	-9.96%	35 775	45	524.50	-9.00%	4 196	8
29.6.1995	794.00	+4.88%	0	0		0.00%	0	0
28.6.1995	757.00	+4.99%	52 233	69		-3.00%	0	0
12.1.1996	740.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›