HANUŠOVICKÁ LESNÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 850.00 | 0.00% | 13 600 | 16 | 721.50 | 0.00% | 33 189 | 46 | ||||||
| 5.2.1996 | 500.00 | -4.21% | 13 500 | 27 | 475.50 | -5.00% | 1 427 | 3 | ||||||
| 19.7.1995 | 836.00 | +1.33% | 13 376 | 16 | 730.00 | +4.00% | 3 650 | 5 | ||||||
| 9.5.1996 | 339.00 | +9.70% | 12 543 | 37 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 852.00 | +1.30% | 11 928 | 14 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 740.00 | +0.27% | 11 840 | 16 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 513.00 | -10.00% | 11 799 | 23 | -1.00% | 0 | 0 | |||||||
| 14.10.1996 | 234.00 | -10.00% | 11 700 | 50 | 191.00 | -9.90% | 764 | 4 | ||||||
| 21.8.1995 | 935.00 | +0.53% | 11 220 | 12 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 800.00 | 0.00% | 11 200 | 14 | 0.00% | 2 304 | 4 | |||||||
| 16.8.1995 | 930.00 | 0.00% | 11 160 | 12 | -3.00% | 0 | 0 | |||||||
| 26.9.1996 | 264.00 | +10.00% | 11 088 | 42 | +3.06% | 0 | 0 | |||||||
| 14.8.1995 | 950.00 | +0.52% | 10 450 | 11 | -3.00% | 0 | 0 | |||||||
| 2.12.1996 | 236.00 | +9.76% | 10 148 | 43 | +9.79% | 0 | ||||||||
| 20.5.1996 | 369.00 | -9.77% | 9 963 | 27 | 417.00 | +10.00% | 1 251 | 3 | ||||||
| 7.6.1995 | 490.00 | +3.15% | 9 800 | 20 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 470.00 | +421.00% | 9 400 | 20 | 451.50 | 0.00% | 2 709 | 6 | ||||||
| 19.2.1996 | 502.00 | +0.40% | 9 036 | 18 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 372.00 | +9.73% | 8 184 | 22 | -7.00% | 0 | 0 | |||||||
| 28.11.1996 | 215.00 | +9.68% | 8 170 | 38 | +5.08% | 0 | ||||||||
| 15.5.1995 | 429.00 | +488.00% | 8 151 | 19 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 005.00 | -0.98% | 8 040 | 8 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 802.00 | +0.25% | 8 020 | 10 | 658.00 | +8.00% | 2 632 | 4 | ||||||
| 1.6.1995 | 471.00 | +0.21% | 8 007 | 17 | 470.00 | +4.00% | 940 | 2 | ||||||
| 31.7.1995 | 972.00 | +1.88% | 7 776 | 8 | 980.00 | +1.00% | 7 824 | 8 | ||||||
| 16.5.1996 | 409.00 | +9.94% | 7 771 | 19 | -4.00% | 0 | 0 | |||||||
| 19.12.1996 | 376.00 | +9.62% | 7 520 | 20 | 320.00 | +1.10% | 5 560 | 18 | ||||||
| 9.6.1995 | 501.00 | -2.52% | 7 515 | 15 | 450.00 | +10.00% | 4 500 | 10 | ||||||
| 15.8.1995 | 930.00 | -2.10% | 7 440 | 8 | 1 014.50 | +4.00% | 10 145 | 10 | ||||||
| 1.8.1996 | 196.20 | -10.00% | 6 867 | 35 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 825.00 | +0.48% | 6 600 | 8 | 700.00 | +1.00% | 14 000 | 20 | ||||||
| 14.7.1995 | 807.00 | +0.37% | 6 456 | 8 | -4.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 555.00 | -2.81% | 6 220 | 4 | +4.00% | 0 | 0 | |||||||
| 7.11.1996 | 182.70 | -10.00% | 6 212 | 34 | -5.26% | 0 | ||||||||
| 17.3.1995 | 220.00 | +476.00% | 6 160 | 28 | ||||||||||
| 7.8.1995 | 1 015.00 | +0.99% | 6 090 | 6 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 200.00 | +9.46% | 6 000 | 30 | 180.00 | 0.00% | 720 | 4 | ||||||
| 17.6.1996 | 180.00 | +1.47% | 5 760 | 32 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| 25.4.1996 | 233.00 | +9.90% | 5 592 | 24 | +7.00% | 0 | 0 | |||||||
| 9.12.1996 | 284.00 | +9.65% | 5 112 | 18 | 242.50 | +6.82% | 970 | 4 | ||||||
| 25.11.1996 | 196.02 | +10.00% | 5 097 | 26 | 150.00 | -7.40% | 900 | 6 | ||||||
| 23.12.1996 | 339.00 | -9.84% | 5 085 | 15 | 290.00 | -4.91% | 2 030 | 7 | ||||||
| 12.2.1996 | 505.00 | +1.00% | 5 050 | 10 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 640.00 | -0.30% | 4 920 | 3 | 1 605.00 | 0.00% | 27 285 | 17 | ||||||
| 12.5.1995 | 409.00 | +487.00% | 4 908 | 12 | +3.00% | 0 | 0 | |||||||
| 4.3.1996 | 336.00 | -9.91% | 4 704 | 14 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 235.00 | -9.96% | 4 700 | 20 | 210.00 | +8.00% | 1 466 | 7 | ||||||
| 1.4.1996 | 212.00 | -9.78% | 4 664 | 22 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 281.00 | +9.76% | 4 496 | 16 | +10.00% | 0 | 0 | |||||||
| 24.10.1996 | 249.00 | +8.73% | 4 482 | 18 | 153.30 | -8.75% | 1 686 | 11 | ||||||
| 11.5.1995 | 390.00 | +483.00% | 4 290 | 11 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 323.00 | +487.00% | 4 199 | 13 | +8.00% | 0 | 0 | |||||||
| 29.2.1996 | 373.00 | -9.90% | 4 103 | 11 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 240.00 | +434.00% | 4 080 | 17 | 200.00 | -3.00% | 3 104 | 16 | ||||||
| 4.11.1996 | 203.00 | -9.77% | 4 060 | 20 | 0.00% | 0 | ||||||||
| 22.4.1996 | 212.00 | +9.50% | 3 816 | 18 | +10.00% | 0 | 0 | |||||||
| 16.12.1996 | 343.00 | +9.93% | 3 773 | 11 | 0.00% | 0 | ||||||||
| 22.7.1996 | 218.00 | 0.00% | 3 706 | 17 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 515.00 | +2.79% | 3 605 | 7 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 800.00 | -5.88% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
