HANUŠOVICKÁ LESNÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 1 210.00 | +4.76% | 29 040 | 24 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 945.00 | -2.07% | 21 735 | 23 | 980.00 | +2.00% | 11 095 | 11 | ||||||
| 4.10.1995 | 1 660.00 | +0.30% | 38 180 | 23 | 1 615.00 | 0.00% | 9 690 | 6 | ||||||
| 28.9.1995 | 1 645.00 | +0.30% | 37 835 | 23 | 1 640.00 | +2.00% | 27 730 | 17 | ||||||
| 25.1.1996 | 513.00 | -10.00% | 11 799 | 23 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 819.00 | +2.37% | 18 837 | 23 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 935.00 | +10.00% | 20 570 | 22 | +6.00% | 0 | 0 | |||||||
| 13.5.1996 | 372.00 | +9.73% | 8 184 | 22 | -7.00% | 0 | 0 | |||||||
| 1.4.1996 | 212.00 | -9.78% | 4 664 | 22 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 821.00 | +1.73% | 18 062 | 22 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 894.00 | +1.47% | 17 880 | 20 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 490.00 | +3.15% | 9 800 | 20 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 470.00 | +421.00% | 9 400 | 20 | 451.50 | 0.00% | 2 709 | 6 | ||||||
| 28.3.1996 | 235.00 | -9.96% | 4 700 | 20 | 210.00 | +8.00% | 1 466 | 7 | ||||||
| 4.11.1996 | 203.00 | -9.77% | 4 060 | 20 | 0.00% | 0 | ||||||||
| 19.12.1996 | 376.00 | +9.62% | 7 520 | 20 | 320.00 | +1.10% | 5 560 | 18 | ||||||
| 16.5.1996 | 409.00 | +9.94% | 7 771 | 19 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 429.00 | +488.00% | 8 151 | 19 | +1.00% | 0 | 0 | |||||||
| 9.12.1996 | 284.00 | +9.65% | 5 112 | 18 | 242.50 | +6.82% | 970 | 4 | ||||||
| 24.10.1996 | 249.00 | +8.73% | 4 482 | 18 | 153.30 | -8.75% | 1 686 | 11 | ||||||
| 22.4.1996 | 212.00 | +9.50% | 3 816 | 18 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 502.00 | +0.40% | 9 036 | 18 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 800.00 | 0.00% | 14 400 | 18 | 649.50 | -2.00% | 2 598 | 4 | ||||||
| 9.11.1995 | 850.00 | -9.09% | 15 300 | 18 | 723.00 | 0.00% | 7 230 | 10 | ||||||
| 21.11.1996 | 178.20 | +10.00% | 3 029 | 17 | 0.00% | 0 | ||||||||
| 22.7.1996 | 218.00 | 0.00% | 3 706 | 17 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 240.00 | +434.00% | 4 080 | 17 | 200.00 | -3.00% | 3 104 | 16 | ||||||
| 1.6.1995 | 471.00 | +0.21% | 8 007 | 17 | 470.00 | +4.00% | 940 | 2 | ||||||
| 20.7.1995 | 841.00 | +0.59% | 14 297 | 17 | 730.50 | 0.00% | 2 922 | 4 | ||||||
| 4.8.1995 | 1 005.00 | 0.00% | 17 085 | 17 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 836.00 | +1.33% | 13 376 | 16 | 730.00 | +4.00% | 3 650 | 5 | ||||||
| 2.5.1996 | 281.00 | +9.76% | 4 496 | 16 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 850.00 | 0.00% | 13 600 | 16 | 721.50 | 0.00% | 33 189 | 46 | ||||||
| 11.1.1996 | 740.00 | +0.27% | 11 840 | 16 | +5.00% | 0 | 0 | |||||||
| 23.12.1996 | 339.00 | -9.84% | 5 085 | 15 | 290.00 | -4.91% | 2 030 | 7 | ||||||
| 3.8.1995 | 1 005.00 | -1.47% | 15 075 | 15 | 966.00 | -1.00% | 3 864 | 4 | ||||||
| 9.6.1995 | 501.00 | -2.52% | 7 515 | 15 | 450.00 | +10.00% | 4 500 | 10 | ||||||
| 11.7.1995 | 800.00 | 0.00% | 11 200 | 14 | 0.00% | 2 304 | 4 | |||||||
| 21.7.1995 | 852.00 | +1.30% | 11 928 | 14 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 195.00 | -8.01% | 2 730 | 14 | -4.00% | 0 | 0 | |||||||
| 4.3.1996 | 336.00 | -9.91% | 4 704 | 14 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 650.00 | +0.30% | 23 100 | 14 | 1 610.00 | +1.00% | 9 660 | 6 | ||||||
| 4.5.1995 | 323.00 | +487.00% | 4 199 | 13 | +8.00% | 0 | 0 | |||||||
| 12.5.1995 | 409.00 | +487.00% | 4 908 | 12 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||||
| 21.8.1995 | 935.00 | +0.53% | 11 220 | 12 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 930.00 | 0.00% | 11 160 | 12 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 950.00 | +0.52% | 10 450 | 11 | -3.00% | 0 | 0 | |||||||
| 11.5.1995 | 390.00 | +483.00% | 4 290 | 11 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 373.00 | -9.90% | 4 103 | 11 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 343.00 | +9.93% | 3 773 | 11 | 0.00% | 0 | ||||||||
| 21.10.1996 | 229.00 | +8.53% | 2 519 | 11 | 0.00 | -3.22% | 0 | 0 | ||||||
| 24.6.1996 | 217.00 | +9.59% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 505.00 | +1.00% | 5 050 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 176.00 | -9.74% | 1 760 | 10 | 231.00 | -1.00% | 10 285 | 45 | ||||||
| 26.4.1995 | 280.00 | +181.00% | 2 800 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 802.00 | +0.25% | 8 020 | 10 | 658.00 | +8.00% | 2 632 | 4 | ||||||
| 15.3.1995 | 200.00 | -2 907.00% | 1 800 | 9 | ||||||||||
| 18.7.1995 | 825.00 | +0.48% | 6 600 | 8 | 700.00 | +1.00% | 14 000 | 20 | ||||||
| 14.7.1995 | 807.00 | +0.37% | 6 456 | 8 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
