HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 196.02 | 0.00% | 0 | 0 | 142.50 | 0.00% | 570 | 4 | ||||||
| 26.11.1996 | 196.02 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 19.11.1996 | 162.00 | 0.00% | 0 | 0 | 162.00 | -9.49% | 648 | 4 | ||||||
| 11.11.1996 | 200.00 | +9.46% | 6 000 | 30 | 180.00 | 0.00% | 720 | 4 | ||||||
| 11.7.1996 | 217.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
| 23.4.1996 | 212.00 | 0.00% | 0 | 0 | 210.50 | -3.00% | 842 | 4 | ||||||
| 5.4.1996 | 195.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 860 | 4 | ||||||
| 15.2.1996 | 500.00 | -0.99% | 15 000 | 30 | 408.50 | -5.00% | 1 634 | 4 | ||||||
| 10.5.1996 | 339.00 | 0.00% | 0 | 0 | 433.00 | +10.00% | 2 165 | 5 | ||||||
| 9.8.1996 | 194.23 | 0.00% | 0 | 0 | 202.00 | +10.00% | 1 010 | 5 | ||||||
| 19.7.1995 | 836.00 | +1.33% | 13 376 | 16 | 730.00 | +4.00% | 3 650 | 5 | ||||||
| 18.5.1995 | 0 | 0 | 396.00 | -4.00% | 2 376 | 6 | ||||||||
| 17.5.1995 | 472.00 | +488.00% | 13 688 | 29 | 412.00 | 0.00% | 2 468 | 6 | ||||||
| 31.5.1995 | 470.00 | +421.00% | 9 400 | 20 | 451.50 | 0.00% | 2 709 | 6 | ||||||
| 6.9.1995 | 1 400.00 | -4.10% | 140 000 | 100 | 1 165.50 | +8.00% | 6 993 | 6 | ||||||
| 18.8.1995 | 930.00 | 0.00% | 77 190 | 83 | 999.00 | +1.00% | 5 994 | 6 | ||||||
| 5.12.1995 | 800.00 | 0.00% | 0 | 0 | 642.50 | -1.00% | 3 855 | 6 | ||||||
| 4.10.1995 | 1 660.00 | +0.30% | 38 180 | 23 | 1 615.00 | 0.00% | 9 690 | 6 | ||||||
| 2.10.1995 | 1 650.00 | +0.30% | 23 100 | 14 | 1 610.00 | +1.00% | 9 660 | 6 | ||||||
| 22.10.1996 | 229.00 | 0.00% | 0 | 0 | 155.00 | +2.22% | 920 | 6 | ||||||
| 25.11.1996 | 196.02 | +10.00% | 5 097 | 26 | 150.00 | -7.40% | 900 | 6 | ||||||
| 29.11.1996 | 215.00 | 0.00% | 0 | 0 | 143.00 | -4.50% | 858 | 6 | ||||||
| 6.6.1996 | 219.00 | -9.87% | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||
| 3.7.1996 | 217.00 | 0.00% | 0 | 0 | 191.10 | -1.00% | 1 147 | 6 | ||||||
| 27.6.1996 | 217.00 | 0.00% | 0 | 0 | 186.60 | -1.00% | 1 118 | 6 | ||||||
| 13.6.1996 | 177.39 | -10.00% | 0 | 0 | 150.00 | -2.00% | 900 | 6 | ||||||
| 28.3.1996 | 235.00 | -9.96% | 4 700 | 20 | 210.00 | +8.00% | 1 466 | 7 | ||||||
| 13.2.1996 | 505.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 2 946 | 7 | ||||||
| 7.2.1996 | 500.00 | 0.00% | 0 | 0 | 419.00 | -7.00% | 2 933 | 7 | ||||||
| 28.2.1996 | 414.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 2 800 | 7 | ||||||
| 23.12.1996 | 339.00 | -9.84% | 5 085 | 15 | 290.00 | -4.91% | 2 030 | 7 | ||||||
| 12.11.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 386 | 7 | ||||||
| 21.11.1995 | 850.00 | 0.00% | 0 | 0 | 721.50 | 0.00% | 5 051 | 7 | ||||||
| 22.6.1995 | 624.00 | +4.87% | 0 | 0 | 552.00 | 0.00% | 3 864 | 7 | ||||||
| 28.8.1995 | 1 100.00 | +4.76% | 0 | 0 | 978.00 | -1.00% | 7 824 | 8 | ||||||
| 31.7.1995 | 972.00 | +1.88% | 7 776 | 8 | 980.00 | +1.00% | 7 824 | 8 | ||||||
| 28.7.1995 | 954.00 | +4.26% | 36 252 | 38 | 970.00 | +2.00% | 7 760 | 8 | ||||||
| 13.9.1995 | 1 775.00 | +4.71% | 0 | 0 | 1 239.50 | 0.00% | 9 916 | 8 | ||||||
| 30.10.1995 | 795.00 | -9.96% | 35 775 | 45 | 524.50 | -9.00% | 4 196 | 8 | ||||||
| 18.11.1996 | 162.00 | -10.00% | 324 | 2 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| 7.10.1996 | 288.00 | -9.71% | 0 | 0 | 246.50 | +4.67% | 1 972 | 8 | ||||||
| 18.4.1996 | 193.60 | +10.00% | 0 | 0 | 181.70 | -4.00% | 1 454 | 8 | ||||||
| 12.4.1996 | 176.00 | 0.00% | 0 | 0 | 208.00 | -9.00% | 1 664 | 8 | ||||||
| 25.6.1996 | 217.00 | 0.00% | 0 | 0 | 177.60 | -6.00% | 1 421 | 8 | ||||||
| 28.6.1996 | 217.00 | 0.00% | 0 | 0 | 191.10 | +2.00% | 1 521 | 8 | ||||||
| 25.5.1995 | 451.00 | -444.00% | 23 001 | 51 | 482.50 | +7.00% | 3 860 | 8 | ||||||
| 17.6.1996 | 180.00 | +1.47% | 5 760 | 32 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| 19.4.1996 | 193.60 | 0.00% | 0 | 0 | 196.70 | +8.00% | 1 770 | 9 | ||||||
| 20.2.1996 | 502.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 3 735 | 9 | ||||||
| 16.2.1996 | 500.00 | 0.00% | 0 | 0 | 427.50 | +5.00% | 3 848 | 9 | ||||||
| 5.5.1995 | 339.00 | +495.00% | 0 | 0 | 380.00 | +2.00% | 3 420 | 9 | ||||||
| 9.6.1995 | 501.00 | -2.52% | 7 515 | 15 | 450.00 | +10.00% | 4 500 | 10 | ||||||
| 15.8.1995 | 930.00 | -2.10% | 7 440 | 8 | 1 014.50 | +4.00% | 10 145 | 10 | ||||||
| 27.10.1995 | 883.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 5 780 | 10 | ||||||
| 9.11.1995 | 850.00 | -9.09% | 15 300 | 18 | 723.00 | 0.00% | 7 230 | 10 | ||||||
| 12.9.1996 | 181.50 | +10.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
| 17.10.1996 | 211.00 | -9.82% | 0 | 0 | 155.00 | -6.24% | 1 550 | 10 | ||||||
| 24.10.1996 | 249.00 | +8.73% | 4 482 | 18 | 153.30 | -8.75% | 1 686 | 11 | ||||||
| 12.12.1996 | 312.00 | +9.85% | 0 | 0 | 321.00 | +9.93% | 3 531 | 11 | ||||||
| 29.1.1996 | 520.00 | +1.36% | 2 080 | 4 | 600.00 | +6.00% | 6 600 | 11 | ||||||
| ||||||||||||||
