HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 1 410.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 500.00 | -4.21% | 13 500 | 27 | 475.50 | -5.00% | 1 427 | 3 | ||||||
| 6.9.1995 | 1 400.00 | -4.10% | 140 000 | 100 | 1 165.50 | +8.00% | 6 993 | 6 | ||||||
| 10.8.1995 | 965.00 | -3.98% | 58 865 | 61 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 800.00 | -3.96% | 45 600 | 57 | +8.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 600.00 | -3.61% | 62 400 | 39 | 1 542.00 | -5.00% | 6 168 | 4 | ||||||
| 5.9.1996 | 165.00 | -3.57% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 555.00 | -2.81% | 6 220 | 4 | +4.00% | 0 | 0 | |||||||
| 30.12.1996 | 330.00 | -2.65% | 1 320 | 4 | 290.00 | 0.00% | 580 | 2 | ||||||
| 9.6.1995 | 501.00 | -2.52% | 7 515 | 15 | 450.00 | +10.00% | 4 500 | 10 | ||||||
| 15.8.1995 | 930.00 | -2.10% | 7 440 | 8 | 1 014.50 | +4.00% | 10 145 | 10 | ||||||
| 11.8.1995 | 945.00 | -2.07% | 21 735 | 23 | 980.00 | +2.00% | 11 095 | 11 | ||||||
| 3.8.1995 | 1 005.00 | -1.47% | 15 075 | 15 | 966.00 | -1.00% | 3 864 | 4 | ||||||
| 15.2.1996 | 500.00 | -0.99% | 15 000 | 30 | 408.50 | -5.00% | 1 634 | 4 | ||||||
| 8.8.1995 | 1 005.00 | -0.98% | 8 040 | 8 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 640.00 | -0.30% | 4 920 | 3 | 1 605.00 | 0.00% | 27 285 | 17 | ||||||
| 29.9.1995 | 1 645.00 | 0.00% | 0 | 0 | 1 620.00 | -3.00% | 50 888 | 32 | ||||||
| 21.9.1995 | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.1995 | 930.00 | 0.00% | 77 190 | 83 | 999.00 | +1.00% | 5 994 | 6 | ||||||
| 17.8.1995 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 930.00 | 0.00% | 11 160 | 12 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 005.00 | 0.00% | 35 175 | 35 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 972.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 005.00 | 0.00% | 17 085 | 17 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 833.00 | 0.00% | 0 | 0 | 551.00 | -5.00% | 1 653 | 3 | ||||||
| 11.7.1995 | 800.00 | 0.00% | 11 200 | 14 | 0.00% | 2 304 | 4 | |||||||
| 10.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 595.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1995 | 595.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 501.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.6.1995 | 471.00 | 0.00% | 0 | 0 | 453.00 | -4.00% | 4 983 | 11 | ||||||
| 14.2.1996 | 505.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 505.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 2 946 | 7 | ||||||
| 9.2.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.2.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 900 | 2 | ||||||
| 7.2.1996 | 500.00 | 0.00% | 0 | 0 | 419.00 | -7.00% | 2 933 | 7 | ||||||
| 6.2.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.2.1996 | 502.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.2.1996 | 502.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 3 735 | 9 | ||||||
| 28.2.1996 | 414.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 2 800 | 7 | ||||||
| 27.2.1996 | 414.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 303.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.3.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 261.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.3.1996 | 261.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.3.1996 | 290.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.3.1996 | 273.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 3 180 | 15 | ||||||
| 19.3.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 273.00 | 0.00% | 0 | 0 | 224.10 | -9.00% | 2 689 | 12 | ||||||
| 15.3.1996 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 212.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
| 2.4.1996 | 212.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.3.1996 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
