HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 1 005.00 | +4.00% | 35 680 | 36 | ||||||
| 15.6.1995 | 567.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 757.00 | +4.99% | 52 233 | 69 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 655.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 270.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 695.00 | +4.95% | 0 | 0 | 1 236.00 | +10.00% | 14 832 | 12 | ||||||
| 27.6.1995 | 721.00 | +4.94% | 153 573 | 213 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 020.00 | +4.93% | 110 160 | 108 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 595.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 833.00 | +4.91% | 41 650 | 50 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 605.00 | +4.90% | 62 595 | 39 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 514.00 | +4.89% | 3 084 | 6 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 794.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 687.00 | +4.88% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 395.00 | +4.88% | 112 995 | 81 | 1 072.00 | 0.00% | 4 288 | 4 | ||||||
| 11.9.1995 | 1 615.00 | +4.87% | 0 | 0 | 1 124.50 | 0.00% | 13 494 | 12 | ||||||
| 22.6.1995 | 624.00 | +4.87% | 0 | 0 | 552.00 | 0.00% | 3 864 | 7 | ||||||
| 14.6.1995 | 540.00 | +4.85% | 0 | 0 | 470.50 | -4.00% | 6 117 | 13 | ||||||
| 8.9.1995 | 1 540.00 | +4.76% | 0 | 0 | 1 124.50 | 0.00% | 22 490 | 20 | ||||||
| 30.8.1995 | 1 210.00 | +4.76% | 29 040 | 24 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 100.00 | +4.76% | 0 | 0 | 978.00 | -1.00% | 7 824 | 8 | ||||||
| 1.9.1995 | 1 330.00 | +4.72% | 0 | 0 | 1 075.00 | 0.00% | 38 600 | 36 | ||||||
| 13.9.1995 | 1 775.00 | +4.71% | 0 | 0 | 1 239.50 | 0.00% | 9 916 | 8 | ||||||
| 24.8.1995 | 1 000.00 | +4.71% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 460.00 | +4.65% | 51 100 | 35 | 1 074.50 | 0.00% | 4 298 | 4 | ||||||
| 28.7.1995 | 954.00 | +4.26% | 36 252 | 38 | 970.00 | +2.00% | 7 760 | 8 | ||||||
| 7.6.1995 | 490.00 | +3.15% | 9 800 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 515.00 | +2.79% | 3 605 | 7 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 881.00 | +2.44% | 21 144 | 24 | 794.50 | -3.00% | 18 274 | 23 | ||||||
| 11.12.1995 | 819.00 | +2.37% | 18 837 | 23 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 915.00 | +2.34% | 2 745 | 3 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 972.00 | +1.88% | 7 776 | 8 | 980.00 | +1.00% | 7 824 | 8 | ||||||
| 17.7.1995 | 821.00 | +1.73% | 18 062 | 22 | +6.00% | 0 | 0 | |||||||
| 23.8.1995 | 955.00 | +1.59% | 89 770 | 94 | 970.00 | +7.00% | 11 640 | 12 | ||||||
| 26.9.1995 | 1 645.00 | +1.54% | 126 665 | 77 | 1 605.00 | +3.00% | 32 100 | 20 | ||||||
| 17.6.1996 | 180.00 | +1.47% | 5 760 | 32 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| 26.7.1995 | 894.00 | +1.47% | 17 880 | 20 | +9.00% | 0 | 0 | |||||||
| 29.1.1996 | 520.00 | +1.36% | 2 080 | 4 | 600.00 | +6.00% | 6 600 | 11 | ||||||
| 19.7.1995 | 836.00 | +1.33% | 13 376 | 16 | 730.00 | +4.00% | 3 650 | 5 | ||||||
| 21.7.1995 | 852.00 | +1.30% | 11 928 | 14 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 505.00 | +1.00% | 5 050 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 015.00 | +0.99% | 6 090 | 6 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 860.00 | +0.93% | 24 940 | 29 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 475.00 | +0.63% | 2 850 | 6 | -8.00% | 0 | 0 | |||||||
| 20.7.1995 | 841.00 | +0.59% | 14 297 | 17 | 730.50 | 0.00% | 2 922 | 4 | ||||||
| 22.8.1995 | 940.00 | +0.53% | 183 300 | 195 | 910.50 | -7.00% | 2 732 | 3 | ||||||
| 21.8.1995 | 935.00 | +0.53% | 11 220 | 12 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 950.00 | +0.52% | 10 450 | 11 | -3.00% | 0 | 0 | |||||||
| 18.7.1995 | 825.00 | +0.48% | 6 600 | 8 | 700.00 | +1.00% | 14 000 | 20 | ||||||
| 18.7.1996 | 218.00 | +0.46% | 654 | 3 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 502.00 | +0.40% | 9 036 | 18 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 522.00 | +0.38% | 1 566 | 3 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 807.00 | +0.37% | 6 456 | 8 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 615.00 | +0.31% | 127 585 | 79 | 1 630.00 | -5.00% | 213 820 | 137 | ||||||
| 20.9.1995 | 1 610.00 | +0.31% | 103 040 | 64 | ||||||||||
| 25.9.1995 | 1 620.00 | +0.30% | 153 900 | 95 | 1 605.00 | 0.00% | 6 263 | 4 | ||||||
| 28.9.1995 | 1 645.00 | +0.30% | 37 835 | 23 | 1 640.00 | +2.00% | 27 730 | 17 | ||||||
| 4.10.1995 | 1 660.00 | +0.30% | 38 180 | 23 | 1 615.00 | 0.00% | 9 690 | 6 | ||||||
| 3.10.1995 | 1 655.00 | +0.30% | 66 200 | 40 | 1 615.00 | 0.00% | 4 845 | 3 | ||||||
| 2.10.1995 | 1 650.00 | +0.30% | 23 100 | 14 | 1 610.00 | +1.00% | 9 660 | 6 | ||||||
| ||||||||||||||
