HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	233.00	+9.90%	5 592	24		+7.00%	0	0
8.2.1996	500.00	0.00%	0	0	450.00	+7.00%	900	2
23.8.1995	955.00	+1.59%	89 770	94	970.00	+7.00%	11 640	12
25.5.1995	451.00	-444.00%	23 001	51	482.50	+7.00%	3 860	8
14.4.1995	251.00	+40.00%	1 506	6		+7.00%	0	0
9.12.1996	284.00	+9.65%	5 112	18	242.50	+6.82%	970	4
25.10.1996	249.00	0.00%	0	0	0.00	+6.39%	0	0
23.9.1996	240.00	+9.58%	0	0		+6.24%	0	0
20.9.1996	219.00	0.00%	0	0		+6.00%	0	0
26.6.1996	217.00	0.00%	0	0		+6.00%	0	0
29.1.1996	520.00	+1.36%	2 080	4	600.00	+6.00%	6 600	11
23.1.1996	570.00	0.00%	0	0		+6.00%	0	0
6.11.1995	935.00	+10.00%	20 570	22		+6.00%	0	0
13.4.1995			0	0		+6.00%	0	0
17.7.1995	821.00	+1.73%	18 062	22		+6.00%	0	0
1.11.1996	225.00	0.00%	0	0		+5.55%	0
28.11.1996	215.00	+9.68%	8 170	38		+5.08%	0
20.6.1996	198.00	+10.00%	1 188	6		+5.00%	0	0
7.6.1996	219.00	0.00%	0	0		+5.00%	0	0
19.7.1996	218.00	0.00%	0	0		+5.00%	0	0
20.11.1995	850.00	0.00%	44 200	52		+5.00%	0	0
12.12.1995	819.00	0.00%	0	0	733.50	+5.00%	2 934	4
11.1.1996	740.00	+0.27%	11 840	16		+5.00%	0	0
16.2.1996	500.00	0.00%	0	0	427.50	+5.00%	3 848	9
9.5.1995	355.00	+471.00%	0	0		+5.00%	0	0
15.6.1995	567.00	+5.00%	0	0		+5.00%	0	0
1.10.1996	290.00	0.00%	0	0		+4.92%	0	0
7.10.1996	288.00	-9.71%	0	0	246.50	+4.67%	1 972	8
2.10.1996	290.00	0.00%	0	0		+4.49%	0	0
18.7.1996	218.00	+0.46%	654	3		+4.00%	0	0
18.6.1996	180.00	0.00%	0	0		+4.00%	0	0
21.2.1996	502.00	0.00%	0	0		+4.00%	0	0
5.4.1996	195.00	0.00%	0	0	215.00	+4.00%	860	4
26.3.1996	261.00	0.00%	0	0		+4.00%	0	0
21.3.1996	290.00	+6.22%	31 030	107		+4.00%	0	0
16.4.1996	176.00	0.00%	0	0	200.00	+4.00%	400	2
14.12.1995	738.00	-9.89%	0	0		+4.00%	0	0
13.12.1995	819.00	0.00%	0	0		+4.00%	0	0
1.6.1995	471.00	+0.21%	8 007	17	470.00	+4.00%	940	2
25.4.1995	275.00	-451.00%	1 100	4		+4.00%	0	0
19.7.1995	836.00	+1.33%	13 376	16	730.00	+4.00%	3 650	5
25.8.1995	1 050.00	+5.00%	0	0	1 005.00	+4.00%	35 680	36
15.8.1995	930.00	-2.10%	7 440	8	1 014.50	+4.00%	10 145	10
9.10.1995	1 555.00	-2.81%	6 220	4		+4.00%	0	0
25.9.1996	240.00	0.00%	0	0		+3.96%	0	0
30.10.1996	249.00	0.00%	0	0	0.00	+3.35%	0	0
26.9.1996	264.00	+10.00%	11 088	42		+3.06%	0	0
19.6.1996	180.00	0.00%	0	0		+3.00%	0	0
22.1.1996	570.00	-9.52%	1 140	2		+3.00%	0	0
26.9.1995	1 645.00	+1.54%	126 665	77	1 605.00	+3.00%	32 100	20
13.7.1995	804.00	+0.24%	25 728	32		+3.00%	0	0
12.5.1995	409.00	+487.00%	4 908	12		+3.00%	0	0
11.4.1995			0	0		+3.00%	0	0
22.10.1996	229.00	0.00%	0	0	155.00	+2.22%	920	6
28.6.1996	217.00	0.00%	0	0	191.10	+2.00%	1 521	8
14.6.1996	177.39	0.00%	0	0		+2.00%	0	0
17.7.1996	217.00	0.00%	0	0		+2.00%	0	0
14.2.1996	505.00	0.00%	0	0		+2.00%	0	0
24.11.1995	850.00	0.00%	0	0		+2.00%	0	0
5.5.1995	339.00	+495.00%	0	0	380.00	+2.00%	3 420	9
‹‹ First 20    ‹ Previous 60 Next 60 ›