HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1998					32.00	+8.51%	320	10
30.6.1998					0.00	+8.39%	0	0
27.5.1997	140.00	+2.70%	2 800	20		+8.33%	0
4.5.1995	323.00	+487.00%	4 199	13		+8.00%	0	0
12.6.1995	501.00	0.00%	0	0		+8.00%	0	0
12.7.1995	802.00	+0.25%	8 020	10	658.00	+8.00%	2 632	4
4.7.1995	800.00	-3.96%	45 600	57		+8.00%	0	0
3.11.1995	850.00	0.00%	0	0		+8.00%	0	0
6.9.1995	1 400.00	-4.10%	140 000	100	1 165.50	+8.00%	6 993	6
28.3.1996	235.00	-9.96%	4 700	20	210.00	+8.00%	1 466	7
19.4.1996	193.60	0.00%	0	0	196.70	+8.00%	1 770	9
13.10.1998					0.00	+7.89%	0	0
27.9.1996	264.00	0.00%	0	0		+7.59%	0	0
13.9.1996	181.50	0.00%	0	0		+7.00%	0	0
25.4.1996	233.00	+9.90%	5 592	24		+7.00%	0	0
2.4.1996	212.00	0.00%	0	0		+7.00%	0	0
30.7.1996	218.00	0.00%	0	0		+7.00%	0	0
8.2.1996	500.00	0.00%	0	0	450.00	+7.00%	900	2
23.8.1995	955.00	+1.59%	89 770	94	970.00	+7.00%	11 640	12
25.5.1995	451.00	-444.00%	23 001	51	482.50	+7.00%	3 860	8
14.4.1995	251.00	+40.00%	1 506	6		+7.00%	0	0
28.4.1997	59.53	+4.99%	0	0	70.00	+6.87%	210	3
26.2.1997	80.30	0.00%	0	0		+6.87%	0
9.12.1996	284.00	+9.65%	5 112	18	242.50	+6.82%	970	4
25.10.1996	249.00	0.00%	0	0	0.00	+6.39%	0	0
1.10.1997					75.00	+6.38%	300	4
13.2.1998					0.00	+6.24%	0	0
23.9.1996	240.00	+9.58%	0	0		+6.24%	0	0
10.7.1997						+6.13%	0
20.9.1996	219.00	0.00%	0	0		+6.00%	0	0
13.4.1995			0	0		+6.00%	0	0
17.7.1995	821.00	+1.73%	18 062	22		+6.00%	0	0
6.11.1995	935.00	+10.00%	20 570	22		+6.00%	0	0
29.1.1996	520.00	+1.36%	2 080	4	600.00	+6.00%	6 600	11
23.1.1996	570.00	0.00%	0	0		+6.00%	0	0
26.6.1996	217.00	0.00%	0	0		+6.00%	0	0
30.3.1998					0.00	+5.99%	0	0
1.11.1996	225.00	0.00%	0	0		+5.55%	0
18.6.1998					0.00	+5.33%	0	0
7.10.1998					0.00	+5.32%	0	0
2.5.1997	68.90	+4.99%	0	0	70.00	+5.10%	560	8
28.11.1996	215.00	+9.68%	8 170	38		+5.08%	0
12.2.1997	120.98	-4.99%	0	0		+5.02%	0
10.2.1997	127.34	-4.99%	0	0		+5.02%	0
19.7.1996	218.00	0.00%	0	0		+5.00%	0	0
30.10.1997						+5.00%	0
20.6.1996	198.00	+10.00%	1 188	6		+5.00%	0	0
7.6.1996	219.00	0.00%	0	0		+5.00%	0	0
12.12.1995	819.00	0.00%	0	0	733.50	+5.00%	2 934	4
11.1.1996	740.00	+0.27%	11 840	16		+5.00%	0	0
16.2.1996	500.00	0.00%	0	0	427.50	+5.00%	3 848	9
20.11.1995	850.00	0.00%	44 200	52		+5.00%	0	0
15.6.1995	567.00	+5.00%	0	0		+5.00%	0	0
9.5.1995	355.00	+471.00%	0	0		+5.00%	0	0
27.3.1998					0.00	+4.98%	0	0
19.5.1997	106.82	+4.99%	1 602	15		+4.95%	0
5.6.1997					89.00	+4.93%	1 700	20
1.10.1996	290.00	0.00%	0	0		+4.92%	0	0
21.1.1998					0.00	+4.91%	0	0
27.11.1997						+4.83%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›