HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					33.20	+0.60%	0	0
30.12.1998					33.00	+1.85%	0	0
29.12.1998					32.40	0.00%	0	0
28.12.1998					32.40	0.00%	0	0
23.12.1998					32.40	0.00%	0	0
22.12.1998					32.40	0.00%	0	0
21.12.1998					32.40	+0.30%	0	0
18.12.1998					32.30	0.00%	0	0
17.12.1998					32.30	0.00%	0	0
16.12.1998					32.30	0.00%	0	0
15.12.1998					32.30	+0.31%	0	0
14.12.1998					32.20	0.00%	0	0
11.12.1998					32.20	0.00%	64	2
10.12.1998					32.20	+0.31%	0	0
9.12.1998					32.10	+0.31%	0	0
8.12.1998					32.00	0.00%	288	9
7.12.1998					32.00	0.00%	0	0
4.12.1998					32.00	-8.04%	0	0
3.12.1998					34.80	0.00%	0	0
2.12.1998					34.80	+0.28%	0	0
1.12.1998					34.70	+0.57%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.29%	0	0
23.11.1998					34.40	0.00%	206	6
20.11.1998					0.00	+0.11%	0	0
19.11.1998					0.00	+0.17%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+0.20%	0	0
16.11.1998					0.00	+0.79%	0	0
13.11.1998					0.00	+0.47%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.20%	0	0
9.11.1998					0.00	+1.32%	0	0
6.11.1998					0.00	+0.27%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+0.15%	0	0
3.11.1998					0.00	+0.15%	0	0
2.11.1998					0.00	+0.12%	0	0
30.10.1998					0.00	+0.18%	0	0
29.10.1998					0.00	+10.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	-4.24%	0	0
23.10.1998					0.00	-2.09%	0	0
22.10.1998					0.00	-9.42%	0	0
21.10.1998					0.00	-0.47%	0	0
20.10.1998					35.50	-4.05%	391	11
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-9.75%	0	0
13.10.1998					0.00	+7.89%	0	0
12.10.1998					0.00	+8.57%	0	0
9.10.1998					0.00	+9.37%	0	0
8.10.1998					32.00	+8.51%	320	10
7.10.1998					0.00	+5.32%	0	0
6.10.1998					0.00	-6.85%	0	0
‹‹ First 20    Next 60 ›