HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	240.00	0.00%	0	0		+3.96%	0	0
7.12.1999					392.00	+3.70%	16 464	42
30.9.1999					220.00	+3.62%	0	0
30.10.1996	249.00	0.00%	0	0	0.00	+3.35%	0	0
27.10.1999					372.00	+3.33%	0	0
26.8.1999					270.00	+3.25%	0	0
11.9.1997						+3.20%	0
26.9.1996	264.00	+10.00%	11 088	42		+3.06%	0	0
14.12.1999					536.10	+3.05%	536	1
8.4.1999					34.00	+3.03%	0	0
5.3.1999					34.00	+3.03%	0	0
19.6.1996	180.00	0.00%	0	0		+3.00%	0	0
26.9.1995	1 645.00	+1.54%	126 665	77	1 605.00	+3.00%	32 100	20
22.1.1996	570.00	-9.52%	1 140	2		+3.00%	0	0
13.7.1995	804.00	+0.24%	25 728	32		+3.00%	0	0
12.5.1995	409.00	+487.00%	4 908	12		+3.00%	0	0
11.4.1995			0	0		+3.00%	0	0
8.3.1999					35.00	+2.94%	0	0
7.6.1999					514.00	+2.80%	35 178	62
11.3.1997	65.42	0.00%	0	0		+2.77%	0
21.3.1997	66.00	0.00%	132	2		+2.66%	0
4.3.1999					33.00	+2.48%	0	0
2.7.1997						+2.43%	0
8.7.1997						+2.32%	0
20.6.1997						+2.32%	0
1.8.1997					78.00	+2.29%	156	2
19.8.1997						+2.24%	0
22.10.1996	229.00	0.00%	0	0	155.00	+2.22%	920	6
20.8.1997						+2.19%	0
22.5.1997	123.64	+4.99%	618	5		+2.12%	0
5.3.1997	68.86	0.00%	0	0		+2.02%	0
28.2.1997	72.48	-4.99%	942	13		+2.02%	0
14.6.1996	177.39	0.00%	0	0		+2.00%	0	0
17.7.1996	217.00	0.00%	0	0		+2.00%	0	0
28.6.1996	217.00	0.00%	0	0	191.10	+2.00%	1 521	8
29.5.1995			0	0		+2.00%	0	0
5.5.1995	339.00	+495.00%	0	0	380.00	+2.00%	3 420	9
7.7.1995						+2.00%	0	0
8.6.1995	514.00	+4.89%	3 084	6		+2.00%	0	0
11.8.1995	945.00	-2.07%	21 735	23	980.00	+2.00%	11 095	11
28.7.1995	954.00	+4.26%	36 252	38	970.00	+2.00%	7 760	8
24.7.1995	860.00	+0.93%	24 940	29		+2.00%	0	0
14.2.1996	505.00	0.00%	0	0		+2.00%	0	0
28.9.1995	1 645.00	+0.30%	37 835	23	1 640.00	+2.00%	27 730	17
24.11.1995	850.00	0.00%	0	0		+2.00%	0	0
24.3.1998					0.00	+2.00%	0	0
18.10.1999					356.00	+2.00%	0	0
25.3.1998					0.00	+1.96%	0	0
13.12.1999					520.20	+1.86%	8 843	17
30.12.1998					33.00	+1.85%	0	0
16.8.1999					277.00	+1.83%	0	0
23.6.1999					560.00	+1.81%	7 840	14
16.6.1998					0.00	+1.71%	0	0
1.4.1997	66.00	0.00%	0	0		+1.66%	0
10.9.1998					0.00	+1.63%	0	0
11.6.1997						+1.57%	0
4.5.1998					0.00	+1.54%	0	0
5.5.1998					0.00	+1.52%	0	0
10.6.1997						+1.43%	0
26.6.1998					30.00	+1.35%	30	1
19.9.1997						+1.35%	0
9.11.1998					0.00	+1.32%	0	0
25.7.1997						+1.29%	0
14.10.1999					349.00	+1.21%	0	0
30.4.1998					0.00	+1.18%	0	0
10.2.1999					34.90	+1.15%	0	0
20.10.1999					360.00	+1.12%	0	0
19.12.1996	376.00	+9.62%	7 520	20	320.00	+1.10%	5 560	18
22.6.1999					550.00	+1.01%	22 526	41
4.7.1996	217.00	0.00%	0	0		+1.00%	0	0
7.8.1996	176.58	0.00%	0	0	200.00	+1.00%	3 539	18
1.7.1996	217.00	0.00%	0	0	192.10	+1.00%	576	3
26.4.1996	233.00	0.00%	0	0	231.00	+1.00%	462	2
15.8.1996	191.70	-10.00%	383	2		+1.00%	0	0
29.11.1995	800.00	0.00%	0	0		+1.00%	0	0
11.10.1995	1 480.00	-4.82%	0	0		+1.00%	0	0
2.10.1995	1 650.00	+0.30%	23 100	14	1 610.00	+1.00%	9 660	6
19.2.1996	502.00	+0.40%	9 036	18		+1.00%	0	0
24.4.1996	212.00	0.00%	0	0	212.50	+1.00%	3 825	18
31.7.1995	972.00	+1.88%	7 776	8	980.00	+1.00%	7 824	8
9.8.1995	1 005.00	0.00%	35 175	35		+1.00%	0	0
4.8.1995	1 005.00	0.00%	17 085	17		+1.00%	0	0
18.8.1995	930.00	0.00%	77 190	83	999.00	+1.00%	5 994	6
20.6.1995	595.00	0.00%	0	0		+1.00%	0	0
13.6.1995	515.00	+2.79%	3 605	7		+1.00%	0	0
16.6.1995	595.00	+4.93%	0	0		+1.00%	0	0
18.7.1995	825.00	+0.48%	6 600	8	700.00	+1.00%	14 000	20
28.4.1995			0	0		+1.00%	0	0
15.5.1995	429.00	+488.00%	8 151	19		+1.00%	0	0
10.5.1995	372.00	+478.00%	1 488	4		+1.00%	0	0
3.10.1996	319.00	+10.00%	0	0		+0.84%	0	0
10.6.1999					604.50	+0.83%	1 814	3
14.6.1999					549.50	+0.82%	1 099	2
16.11.1998					0.00	+0.79%	0	0
31.12.1998					33.20	+0.60%	0	0
6.6.1997					85.50	+0.58%	1 197	14
28.1.1999					34.80	+0.57%	0	0
1.12.1998					34.70	+0.57%	0	0
13.11.1998					0.00	+0.47%	0	0
21.6.1999					544.50	+0.46%	12 524	23
15.6.1999					552.00	+0.45%	1 104	2
15.10.1997						+0.41%	0
7.10.1999					285.30	+0.35%	1 141	4
1.7.1998					0.00	+0.32%	0	0
15.12.1998					32.30	+0.31%	0	0
10.12.1998					32.20	+0.31%	0	0
9.12.1998					32.10	+0.31%	0	0
18.2.1999					32.20	+0.31%	0	0
21.12.1998					32.40	+0.30%	0	0
8.1.1999					33.20	+0.30%	0	0
24.11.1998					0.00	+0.29%	0	0
29.11.1999					342.00	+0.29%	0	0
2.12.1998					34.80	+0.28%	0	0
29.1.1999					34.90	+0.28%	0	0
6.11.1998					0.00	+0.27%	0	0
1.4.1998					0.00	+0.27%	0	0
4.2.1997	141.09	-4.99%	0	0		+0.27%	0
11.5.1998					0.00	+0.23%	0	0
26.3.1998					0.00	+0.23%	0	0
17.11.1998					0.00	+0.20%	0	0
10.11.1998					0.00	+0.20%	0	0
28.12.1999					500.00	+0.20%	6 000	12
27.12.1999					499.00	+0.20%	0	0
17.12.1999					499.00	+0.20%	0	0
16.4.1999					52.10	+0.19%	0	0
30.10.1998					0.00	+0.18%	0	0
16.6.1999					553.00	+0.18%	1 106	2
19.11.1998					0.00	+0.17%	0	0
10.6.1998					0.00	+0.16%	0	0
9.6.1998					0.00	+0.16%	0	0
4.11.1998					0.00	+0.15%	0	0
3.11.1998					0.00	+0.15%	0	0
2.10.1997						+0.13%	0
2.11.1998					0.00	+0.12%	0	0
20.11.1998					0.00	+0.11%	0	0
16.2.1998					0.00	+0.11%	0	0
7.5.1998					0.00	+0.10%	0	0
13.6.1997						+0.07%	0
31.3.1998					0.00	+0.06%	0	0
12.6.1997						+0.03%	0
9.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
30.5.1997	140.00	0.00%	0	0	62.00	0.00%	248	4
26.5.1997	136.31	+4.99%	1 227	9		0.00%	0
23.5.1997	129.82	+4.99%	649	5		0.00%	0
15.5.1997	96.90	0.00%	0	0	53.00	0.00%	636	12
9.4.1997	66.00	0.00%	264	4		0.00%	0
7.4.1997	66.00	0.00%	0	0		0.00%	0
4.4.1997	66.00	0.00%	0	0		0.00%	0
3.4.1997	66.00	0.00%	0	0		0.00%	0
2.4.1997	66.00	0.00%	0	0		0.00%	0
27.3.1997	66.00	0.00%	132	2		0.00%	0
30.4.1997	65.62	+4.99%	0	0		0.00%	0
11.4.1997	66.00	0.00%	0	0	61.50	0.00%	460	8
17.4.1997	66.00	0.00%	0	0	75.00	0.00%	300	4
23.4.1997	56.60	-4.98%	0	0		0.00%	0
18.12.1996	343.00	0.00%	0	0		0.00%	0
17.12.1996	343.00	0.00%	0	0		0.00%	0
16.12.1996	343.00	+9.93%	3 773	11		0.00%	0
9.1.1997	299.00	-4.77%	0	0		0.00%	0
8.1.1997	314.00	-4.84%	0	0		0.00%	0
7.1.1997	330.00	0.00%	0	0	290.00	0.00%	1 160	4
6.1.1997	330.00	0.00%	0	0		0.00%	0
31.12.1996	330.00	0.00%	0	0		0.00%	0
30.12.1996	330.00	-2.65%	1 320	4	290.00	0.00%	580	2
27.12.1996	339.00	0.00%	0	0	290.00	0.00%	870	3
27.11.1996	196.02	0.00%	0	0	142.50	0.00%	570	4
3.3.1997	68.86	-4.99%	757	11		0.00%	0
21.2.1997	88.96	-4.99%	0	0		0.00%	0
20.2.1997	93.64	-4.99%	0	0		0.00%	0
7.3.1997	65.42	-4.99%	981	15	99.00	0.00%	1 287	13
14.3.1997	65.42	0.00%	0	0	90.00	0.00%	2 430	27
13.3.1997	65.42	0.00%	0	0	90.00	0.00%	1 350	15
31.1.1997	148.51	-4.99%	0	0		0.00%	0
29.1.1997	156.32	-4.99%	0	0		0.00%	0
28.1.1997	164.54	0.00%	0	0		0.00%	0
27.1.1997	164.54	-5.00%	0	0		0.00%	0
6.2.1997	134.04	-4.99%	0	0		0.00%	0
5.2.1997	141.09	0.00%	0	0		0.00%	0
18.2.1997	103.74	-5.00%	0	0		0.00%	0
17.2.1997	109.20	0.00%	0	0		0.00%	0
14.2.1997	109.20	-4.99%	0	0		0.00%	0
13.2.1997	114.94	-4.99%	690	6		0.00%	0
11.9.1996	165.00	0.00%	0	0		0.00%	0	0
10.9.1996	165.00	0.00%	0	0		0.00%	0	0
9.9.1996	165.00	0.00%	0	0		0.00%	0	0
6.9.1996	165.00	0.00%	0	0		0.00%	0	0
5.9.1996	165.00	-3.57%	660	4		0.00%	0	0
4.9.1996	171.12	0.00%	0	0		0.00%	0	0
14.8.1996	213.00	0.00%	0	0		0.00%	0	0
13.8.1996	213.00	0.00%	0	0		0.00%	0	0
22.8.1996	180.00	-6.10%	360	2		0.00%	0	0
21.8.1996	191.70	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›