HANUŠOVICKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	180.00	-10.00%	0	0	179.00	-5.03%	2 148	12
28.8.1996	180.00	0.00%	0	0		-5.00%	0	0
27.8.1996	180.00	0.00%	0	0		0.00%	0	0
26.8.1996	180.00	0.00%	0	0	180.00	+10.00%	540	3
23.8.1996	180.00	0.00%	0	0		-3.00%	0	0
22.8.1996	180.00	-6.10%	360	2		0.00%	0	0
19.6.1996	180.00	0.00%	0	0		+3.00%	0	0
18.6.1996	180.00	0.00%	0	0		+4.00%	0	0
17.6.1996	180.00	+1.47%	5 760	32	168.00	+10.00%	1 512	9
22.11.1996	178.20	0.00%	0	0		0.00%	0
21.11.1996	178.20	+10.00%	3 029	17		0.00%	0
14.6.1996	177.39	0.00%	0	0		+2.00%	0	0
13.6.1996	177.39	-10.00%	0	0	150.00	-2.00%	900	6
7.8.1996	176.58	0.00%	0	0	200.00	+1.00%	3 539	18
6.8.1996	176.58	0.00%	0	0		-5.00%	0	0
5.8.1996	176.58	-10.00%	1 413	8		-5.00%	0	0
17.4.1996	176.00	0.00%	0	0		-5.00%	0	0
16.4.1996	176.00	0.00%	0	0	200.00	+4.00%	400	2
15.4.1996	176.00	0.00%	0	0		-7.00%	0	0
12.4.1996	176.00	0.00%	0	0	208.00	-9.00%	1 664	8
11.4.1996	176.00	-9.74%	1 760	10	231.00	-1.00%	10 285	45
24.1.1997	173.20	-4.99%	0	0	114.00	-9.52%	1 140	10
4.9.1996	171.12	0.00%	0	0		0.00%	0	0
3.9.1996	171.12	0.00%	0	0		-5.00%	0	0
2.9.1996	171.12	0.00%	0	0		-5.00%	0	0
30.8.1996	171.12	0.00%	0	0		-3.00%	0	0
29.8.1996	171.12	-4.93%	342	2		-3.00%	0	0
11.9.1996	165.00	0.00%	0	0		0.00%	0	0
10.9.1996	165.00	0.00%	0	0		0.00%	0	0
9.9.1996	165.00	0.00%	0	0		0.00%	0	0
6.9.1996	165.00	0.00%	0	0		0.00%	0	0
5.9.1996	165.00	-3.57%	660	4		0.00%	0	0
28.1.1997	164.54	0.00%	0	0		0.00%	0
27.1.1997	164.54	-5.00%	0	0		0.00%	0
20.11.1996	162.00	0.00%	0	0		0.00%	0
19.11.1996	162.00	0.00%	0	0	162.00	-9.49%	648	4
18.11.1996	162.00	-10.00%	324	2	179.00	0.00%	1 432	8
30.1.1997	156.32	0.00%	0	0			0	0
29.1.1997	156.32	-4.99%	0	0		0.00%	0
3.2.1997	148.51	0.00%	0	0	115.00	+4.25%	1 835	16
31.1.1997	148.51	-4.99%	0	0		0.00%	0
5.2.1997	141.09	0.00%	0	0		0.00%	0
4.2.1997	141.09	-4.99%	0	0		+0.27%	0
30.5.1997	140.00	0.00%	0	0	62.00	0.00%	248	4
29.5.1997	140.00	0.00%	2 800	20		+8.77%	0
28.5.1997	140.00	0.00%	2 800	20		+9.61%	0
27.5.1997	140.00	+2.70%	2 800	20		+8.33%	0
26.5.1997	136.31	+4.99%	1 227	9		0.00%	0
7.2.1997	134.04	0.00%	0	0	109.50	-4.78%	1 095	10
6.2.1997	134.04	-4.99%	0	0		0.00%	0
23.5.1997	129.82	+4.99%	649	5		0.00%	0
11.2.1997	127.34	0.00%	0	0	109.50	-4.78%	657	6
10.2.1997	127.34	-4.99%	0	0		+5.02%	0
22.5.1997	123.64	+4.99%	618	5		+2.12%	0
12.2.1997	120.98	-4.99%	0	0		+5.02%	0
21.5.1997	117.76	+4.99%	589	5	47.00	-7.48%	282	6
13.2.1997	114.94	-4.99%	690	6		0.00%	0
20.5.1997	112.16	+4.99%	897	8	50.10	-4.15%	305	6
17.2.1997	109.20	0.00%	0	0		0.00%	0
14.2.1997	109.20	-4.99%	0	0		0.00%	0
19.5.1997	106.82	+4.99%	1 602	15		+4.95%	0
18.2.1997	103.74	-5.00%	0	0		0.00%	0
16.5.1997	101.74	+4.99%	2 035	20	50.50	-4.71%	758	15
19.2.1997	98.56	-4.99%	0	0	110.00	-4.34%	4 400	40
15.5.1997	96.90	0.00%	0	0	53.00	0.00%	636	12
14.5.1997	96.90	+4.99%	1 454	15		-8.62%	0
20.2.1997	93.64	-4.99%	0	0		0.00%	0
13.5.1997	92.29	+4.99%	1 846	20	58.00	-4.91%	1 450	25
21.2.1997	88.96	-4.99%	0	0		0.00%	0
12.5.1997	87.90	+4.99%	1 758	20		-8.95%	0
24.2.1997	84.52	-4.99%	0	0		-10.00%	0
9.5.1997	83.72	+4.99%	2 512	30		-0.13%	0
26.2.1997	80.30	0.00%	0	0		+6.87%	0
25.2.1997	80.30	-4.99%	0	0	94.50	-4.54%	945	10
7.5.1997	79.74	+4.99%	1 037	13		+4.50%	0
27.2.1997	76.29	-4.99%	0	0	99.00	-1.98%	396	4
6.5.1997	75.95	+4.99%	0	0	64.20	-4.32%	257	4
28.2.1997	72.48	-4.99%	942	13		+2.02%	0
5.5.1997	72.34	+4.99%	723	10		-4.14%	0
2.5.1997	68.90	+4.99%	0	0	70.00	+5.10%	560	8
6.3.1997	68.86	0.00%	0	0	99.00	-1.98%	1 287	13
5.3.1997	68.86	0.00%	0	0		+2.02%	0
4.3.1997	68.86	0.00%	0	0	99.00	-1.98%	1 188	12
3.3.1997	68.86	-4.99%	757	11		0.00%	0
18.4.1997	66.00	0.00%	0	0		+9.33%	0
17.4.1997	66.00	0.00%	0	0	75.00	0.00%	300	4
16.4.1997	66.00	0.00%	0	0		+8.69%	0
15.4.1997	66.00	0.00%	0	0		+9.52%	0
14.4.1997	66.00	0.00%	0	0		+9.56%	0
11.4.1997	66.00	0.00%	0	0	61.50	0.00%	460	8
10.4.1997	66.00	0.00%	0	0		+4.54%	0
9.4.1997	66.00	0.00%	264	4		0.00%	0
8.4.1997	66.00	0.00%	0	0		-9.98%	0
7.4.1997	66.00	0.00%	0	0		0.00%	0
4.4.1997	66.00	0.00%	0	0		0.00%	0
3.4.1997	66.00	0.00%	0	0		0.00%	0
2.4.1997	66.00	0.00%	0	0		0.00%	0
1.4.1997	66.00	0.00%	0	0		+1.66%	0
28.3.1997	66.00	0.00%	0	0	60.10	-1.63%	481	8
27.3.1997	66.00	0.00%	132	2		0.00%	0
26.3.1997	66.00	0.00%	0	0		+4.26%	0
25.3.1997	66.00	0.00%	132	2	58.60	-4.93%	410	7
24.3.1997	66.00	0.00%	396	6		-0.09%	0
21.3.1997	66.00	0.00%	132	2		+2.66%	0
20.3.1997	66.00	0.00%	2 244	34	60.10	-8.93%	1 262	21
19.3.1997	66.00	0.00%	0	0		-9.58%	0
18.3.1997	66.00	+0.88%	132	2		-9.87%	0
30.4.1997	65.62	+4.99%	0	0		0.00%	0
17.3.1997	65.42	0.00%	0	0		-10.00%	0
14.3.1997	65.42	0.00%	0	0	90.00	0.00%	2 430	27
13.3.1997	65.42	0.00%	0	0	90.00	0.00%	1 350	15
12.3.1997	65.42	0.00%	0	0	90.00	-2.70%	360	4
11.3.1997	65.42	0.00%	0	0		+2.77%	0
10.3.1997	65.42	0.00%	0	0	90.00	-9.09%	360	4
7.3.1997	65.42	-4.99%	981	15	99.00	0.00%	1 287	13
21.4.1997	62.70	-5.00%	0	0		-2.45%	0
29.4.1997	62.50	+4.98%	0	0		-4.85%	0
22.4.1997	59.57	-4.99%	0	0	72.00	-9.98%	288	4
28.4.1997	59.53	+4.99%	0	0	70.00	+6.87%	210	3
25.4.1997	56.70	+5.00%	0	0		-2.96%	0
23.4.1997	56.60	-4.98%	0	0		0.00%	0
24.4.1997	54.00	-4.59%	216	4		-6.25%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200