HANUŠOVICKÁ LESNÍ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 303.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 414.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 2 800 | 7 | ||||||
27.2.1996 | 414.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 502.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 502.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 3 735 | 9 | ||||||
23.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 195.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 693 | 3 | ||||||
9.4.1996 | 195.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 420 | 2 | ||||||
5.4.1996 | 195.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 860 | 4 | ||||||
3.4.1996 | 212.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
2.4.1996 | 212.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 212.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 3 825 | 18 | ||||||
23.4.1996 | 212.00 | 0.00% | 0 | 0 | 210.50 | -3.00% | 842 | 4 | ||||||
27.3.1996 | 261.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 261.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 261.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.3.1996 | 290.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.3.1996 | 273.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 3 180 | 15 | ||||||
19.3.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 273.00 | 0.00% | 0 | 0 | 224.10 | -9.00% | 2 689 | 12 | ||||||
15.3.1996 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 193.60 | 0.00% | 0 | 0 | 196.70 | +8.00% | 1 770 | 9 | ||||||
18.4.1996 | 193.60 | +10.00% | 0 | 0 | 181.70 | -4.00% | 1 454 | 8 | ||||||
17.4.1996 | 176.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 176.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 400 | 2 | ||||||
15.4.1996 | 176.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.4.1996 | 176.00 | 0.00% | 0 | 0 | 208.00 | -9.00% | 1 664 | 8 | ||||||
30.4.1996 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 256.00 | +9.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 233.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 462 | 2 | ||||||
15.5.1996 | 372.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 339.00 | 0.00% | 0 | 0 | 433.00 | +10.00% | 2 165 | 5 | ||||||
7.5.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 309.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
21.4.1995 | 303.00 | +484.00% | 0 | 0 | 272.50 | -4.00% | 1 090 | 4 | ||||||
20.4.1995 | 289.00 | +471.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 276.00 | +494.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 263.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
2.5.1995 | 294.00 | +500.00% | 0 | 0 | 314.00 | 0.00% | 942 | 3 | ||||||
28.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 311.00 | 0.00% | 1 244 | 4 | ||||||||
9.5.1995 | 355.00 | +471.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 339.00 | +495.00% | 0 | 0 | 380.00 | +2.00% | 3 420 | 9 | ||||||
30.5.1995 | 0 | 0 | 453.00 | 0.00% | 9 054 | 20 | ||||||||
29.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 444.00 | -8.00% | 1 776 | 4 | ||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 475.00 | +9.00% | 950 | 2 | ||||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 396.00 | -4.00% | 2 376 | 6 | ||||||||
11.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||||
4.4.1995 | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||||
16.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 282.00 | -2 985.00% | 0 | 0 | ||||||||||
13.3.1995 | 402.00 | -2 996.00% | 0 | 0 | ||||||||||
10.3.1995 | 574.00 | -2 991.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 819.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
19.1.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 630.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 700.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.1.1996 | 700.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 1 178 | 2 | ||||||
8.12.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 738.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 1 178 | 2 | ||||||
9.1.1996 | 738.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 738.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 738.00 | -9.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 819.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 819.00 | 0.00% | 0 | 0 | 733.50 | +5.00% | 2 934 | 4 | ||||||
24.11.1995 | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 800.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 800.00 | 0.00% | 0 | 0 | 692.50 | -1.00% | 2 770 | 4 | ||||||
1.12.1995 | 800.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 995 | 3 | ||||||
6.12.1995 | 800.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 2 100 | 3 | ||||||
5.12.1995 | 800.00 | 0.00% | 0 | 0 | 642.50 | -1.00% | 3 855 | 6 | ||||||
15.11.1995 | 850.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 1 446 | 2 | ||||||
14.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 850.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 8 676 | 12 | ||||||
10.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 850.00 | 0.00% | 0 | 0 | 687.00 | -5.00% | 8 244 | 12 | ||||||
22.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 850.00 | 0.00% | 0 | 0 | 721.50 | 0.00% | 5 051 | 7 | ||||||
29.9.1995 | 1 645.00 | 0.00% | 0 | 0 | 1 620.00 | -3.00% | 50 888 | 32 | ||||||
21.9.1995 | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1995 | 1 775.00 | +4.71% | 0 | 0 | 1 239.50 | 0.00% | 9 916 | 8 | ||||||
12.9.1995 | 1 695.00 | +4.95% | 0 | 0 | 1 236.00 | +10.00% | 14 832 | 12 | ||||||
11.9.1995 | 1 615.00 | +4.87% | 0 | 0 | 1 124.50 | 0.00% | 13 494 | 12 | ||||||
8.9.1995 | 1 540.00 | +4.76% | 0 | 0 | 1 124.50 | 0.00% | 22 490 | 20 | ||||||
7.9.1995 | 1 470.00 | +5.00% | 0 | 0 | 1 124.50 | -4.00% | 4 498 | 4 | ||||||
1.11.1995 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 935.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 935.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 850.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 883.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 5 780 | 10 | ||||||
26.10.1995 | 883.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 981.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 981.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 981.00 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 1 090.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 085.50 | -2.00% | 1 086 | 1 | ||||||
16.10.1995 | 1 210.00 | -9.70% | 0 | 0 | 1 111.50 | -5.00% | 3 335 | 3 | ||||||
13.10.1995 | 1 340.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 1 410.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 1 480.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 972.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 330.00 | +4.72% | 0 | 0 | 1 075.00 | 0.00% | 38 600 | 36 | ||||||
31.8.1995 | 1 270.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 100.00 | +4.76% | 0 | 0 | 978.00 | -1.00% | 7 824 | 8 | ||||||
25.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 1 005.00 | +4.00% | 35 680 | 36 | ||||||
24.8.1995 | 1 000.00 | +4.71% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 471.00 | 0.00% | 0 | 0 | 453.00 | -4.00% | 4 983 | 11 | ||||||
12.6.1995 | 501.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 794.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 833.00 | 0.00% | 0 | 0 | 551.00 | -5.00% | 1 653 | 3 | ||||||
26.6.1995 | 687.00 | +4.88% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.6.1995 | 655.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 624.00 | +4.87% | 0 | 0 | 552.00 | 0.00% | 3 864 | 7 | ||||||
21.6.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 595.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 595.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 595.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 567.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 540.00 | +4.85% | 0 | 0 | 470.50 | -4.00% | 6 117 | 13 | ||||||
|