HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1999					498.00	-0.20%	0	0
16.12.1999					498.00	-0.20%	0	0
13.1.1997	271.00	-4.91%	0	0		-0.19%	0
9.5.1997	83.72	+4.99%	2 512	30		-0.13%	0
12.6.1998					0.00	-0.13%	0	0
4.12.1997						-0.10%	0
8.10.1999					285.00	-0.10%	7 410	26
26.10.2000					221.00	-0.09%	41 528	185
24.3.1997	66.00	0.00%	396	6		-0.09%	0
9.7.2001					269.30	-0.07%	539	2
27.7.2000					189.20	-0.05%	1 514	8
20.7.2001					270.00	-0.03%	1 350	5
24.7.2001					270.50	-0.03%	4 679	16
12.7.2001					270.00	0.00%	540	2
11.7.2001					270.00	0.00%	0	0
19.7.2001					270.10	0.00%	0	0
18.7.2001					270.10	0.00%	1 080	4
17.7.2001					270.10	0.00%	0	0
16.7.2001					270.10	0.00%	0	0
2.8.2001					298.00	0.00%	0	0
1.8.2001					298.00	0.00%	0	0
31.7.2001					298.00	0.00%	596	2
30.7.2001					298.00	0.00%	0	0
27.7.2001					298.00	0.00%	0	0
26.7.2001					298.00	0.00%	0	0
26.9.2001					177.80	0.00%	0	0
25.9.2001					177.80	0.00%	0	0
24.9.2001					177.80	0.00%	0	0
21.9.2001					177.80	0.00%	0	0
20.9.2001					177.80	0.00%	0	0
9.11.2001					140.00	0.00%	0	0
7.8.2001					242.00	0.00%	0	0
17.8.2001					218.00	0.00%	0	0
16.8.2001					218.00	0.00%	0	0
15.8.2001					218.00	0.00%	0	0
14.8.2001					218.00	0.00%	0	0
13.8.2001					218.00	0.00%	0	0
10.8.2001					218.00	0.00%	2 180	10
9.8.2001					218.00	0.00%	0	0
4.7.2001					269.50	0.00%	0	0
3.7.2001					269.50	0.00%	0	0
2.7.2001					269.50	0.00%	0	0
29.6.2001					269.50	0.00%	0	0
22.6.2001					347.00	0.00%	0	0
21.6.2001					347.00	0.00%	2 082	6
14.6.2001					377.00	0.00%	0	0
8.6.2001					385.00	0.00%	0	0
19.6.2001					385.00	0.00%	0	0
13.11.2001					132.00	0.00%	792	6
4.12.2001					133.00	0.00%	0	0
3.12.2001					133.00	0.00%	0	0
30.11.2001					133.00	0.00%	1 862	14
10.12.2001					133.00	0.00%	0	0
22.11.2001					132.00	0.00%	0	0
21.11.2001					132.00	0.00%	1 320	10
16.11.2001					133.00	0.00%	0	0
15.11.2001					133.00	0.00%	0	0
31.10.2001					145.00	0.00%	4 785	33
30.10.2001					145.00	0.00%	0	0
29.10.2001					145.00	0.00%	0	0
26.10.2001					145.00	0.00%	0	0
25.10.2001					145.00	0.00%	0	0
24.10.2001					145.00	0.00%	0	0
23.10.2001					145.00	0.00%	0	0
22.10.2001					145.00	0.00%	0	0
19.10.2001					145.00	0.00%	0	0
18.10.2001					145.00	0.00%	0	0
16.10.2001					160.10	0.00%	0	0
15.10.2001					160.10	0.00%	0	0
12.10.2001					160.10	0.00%	0	0
11.10.2001					160.10	0.00%	0	0
10.10.2001					160.10	0.00%	320	2
9.10.2001					160.10	0.00%	0	0
8.10.2001					160.10	0.00%	0	0
4.10.2001					177.80	0.00%	0	0
3.10.2001					177.80	0.00%	0	0
2.10.2001					177.80	0.00%	0	0
7.11.2001					131.00	0.00%	1 310	10
6.11.2001					131.00	0.00%	0	0
5.11.2001					131.00	0.00%	786	6
2.11.2001					131.00	0.00%	0	0
18.9.2001					197.30	0.00%	0	0
17.9.2001					197.30	0.00%	0	0
14.9.2001					197.30	0.00%	0	0
13.9.2001					197.30	0.00%	0	0
12.9.2001					197.30	0.00%	0	0
11.9.2001					197.30	0.00%	0	0
10.9.2001					197.30	0.00%	0	0
7.9.2001					197.30	0.00%	0	0
6.9.2001					197.30	0.00%	0	0
5.9.2001					197.30	0.00%	0	0
4.9.2001					197.30	0.00%	0	0
30.8.2001					197.00	0.00%	394	2
29.8.2001					197.00	0.00%	1 182	6
28.8.2001					197.00	0.00%	0	0
27.8.2001					197.00	0.00%	0	0
24.8.2001					197.00	0.00%	0	0
23.8.2001					197.00	0.00%	0	0
22.8.2001					197.00	0.00%	0	0
21.8.2001					197.00	0.00%	0	0
9.11.2000					251.00	0.00%	3 514	14
8.11.2000					251.00	0.00%	0	0
7.11.2000					251.00	0.00%	0	0
20.10.2000					256.30	0.00%	0	0
19.10.2000					256.30	0.00%	0	0
18.10.2000					256.30	0.00%	0	0
17.10.2000					256.30	0.00%	0	0
8.1.2001					270.00	0.00%	2 160	8
4.1.2001					300.00	0.00%	0	0
3.1.2001					300.00	0.00%	0	0
2.1.2001					300.00	0.00%	0	0
29.12.2000					300.00	0.00%	0	0
28.12.2000					300.00	0.00%	0	0
27.12.2000					300.00	0.00%	0	0
19.1.2001					250.00	0.00%	0	0
17.1.2001					233.20	0.00%	0	0
16.1.2001					233.20	0.00%	0	0
15.1.2001					233.20	0.00%	0	0
19.12.2000					360.00	0.00%	720	2
15.12.2000					330.00	0.00%	3 300	10
14.12.2000					330.00	0.00%	0	0
13.12.2000					330.00	0.00%	0	0
11.12.2000					300.00	0.00%	0	0
8.12.2000					300.00	0.00%	0	0
7.12.2000					300.00	0.00%	0	0
6.12.2000					300.00	0.00%	19 800	66
5.12.2000					300.00	0.00%	0	0
4.12.2000					300.00	0.00%	0	0
1.12.2000					300.00	0.00%	0	0
30.11.2000					300.00	0.00%	0	0
29.11.2000					300.00	0.00%	0	0
28.11.2000					300.00	0.00%	0	0
27.11.2000					300.00	0.00%	0	0
24.11.2000					300.00	0.00%	0	0
23.11.2000					300.00	0.00%	0	0
22.11.2000					300.00	0.00%	12 000	40
27.3.2001					150.10	0.00%	0	0
3.4.2001					154.10	0.00%	0	0
30.3.2001					153.20	0.00%	0	0
29.3.2001					153.20	0.00%	613	4
18.4.2001					124.00	0.00%	0	0
30.4.2001					153.00	0.00%	612	4
27.2.2001					162.00	0.00%	0	0
23.2.2001					180.00	0.00%	0	0
22.2.2001					180.00	0.00%	0	0
13.3.2001					146.10	0.00%	2 922	20
12.3.2001					146.10	0.00%	2 922	20
9.3.2001					146.10	0.00%	0	0
8.3.2001					146.10	0.00%	1 461	10
6.3.2001					146.00	0.00%	0	0
5.3.2001					146.00	0.00%	0	0
2.3.2001					146.00	0.00%	0	0
1.3.2001					146.00	0.00%	584	4
20.2.2001					199.00	0.00%	0	0
13.2.2001					220.60	0.00%	0	0
12.2.2001					220.60	0.00%	1 544	7
26.1.2001					237.70	0.00%	0	0
25.1.2001					237.70	0.00%	0	0
24.1.2001					237.70	0.00%	0	0
23.1.2001					237.70	0.00%	0	0
8.2.2001					245.00	0.00%	980	4
7.2.2001					245.00	0.00%	0	0
6.2.2001					245.00	0.00%	0	0
5.2.2001					245.00	0.00%	0	0
2.2.2001					245.00	0.00%	0	0
1.2.2001					245.00	0.00%	0	0
31.1.2001					245.00	0.00%	0	0
26.7.2000					189.30	0.00%	0	0
25.7.2000					189.30	0.00%	0	0
20.7.2000					189.30	0.00%	0	0
21.6.2000					200.00	0.00%	0	0
20.6.2000					200.00	0.00%	0	0
30.6.2000					189.00	0.00%	1 512	8
29.6.2000					189.00	0.00%	1 890	10
27.6.2000					180.30	0.00%	0	0
26.6.2000					180.30	0.00%	0	0
17.7.2000					190.30	0.00%	0	0
14.7.2000					190.30	0.00%	0	0
13.7.2000					190.30	0.00%	0	0
12.7.2000					190.30	0.00%	0	0
11.7.2000					190.30	0.00%	0	0
10.7.2000					190.30	0.00%	0	0
22.9.2000					95.30	0.00%	0	0
19.9.2000					88.30	0.00%	0	0
29.9.2000					96.30	0.00%	0	0
27.9.2000					96.30	0.00%	0	0
26.9.2000					96.30	0.00%	0	0
15.9.2000					94.30	0.00%	0	0
14.9.2000					94.30	0.00%	0	0
13.9.2000					94.30	0.00%	0	0
12.9.2000					94.30	0.00%	0	0
8.9.2000					104.30	0.00%	0	0
7.9.2000					104.30	0.00%	0	0
6.9.2000					104.30	0.00%	0	0
25.8.2000					127.30	0.00%	0	0
24.8.2000					127.30	0.00%	0	0
4.9.2000					115.30	0.00%	0	0
1.9.2000					115.30	0.00%	0	0
31.8.2000					115.30	0.00%	0	0
30.8.2000					115.30	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›