HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1999					285.30	+0.35%	1 141	4
19.3.2001					150.50	+0.33%	2 709	18
1.7.1998					0.00	+0.32%	0	0
15.12.1998					32.30	+0.31%	0	0
10.12.1998					32.20	+0.31%	0	0
9.12.1998					32.10	+0.31%	0	0
18.2.1999					32.20	+0.31%	0	0
7.7.2000					190.30	+0.31%	0	0
21.12.1998					32.40	+0.30%	0	0
8.1.1999					33.20	+0.30%	0	0
24.11.1998					0.00	+0.29%	0	0
29.11.1999					342.00	+0.29%	0	0
2.12.1998					34.80	+0.28%	0	0
29.1.1999					34.90	+0.28%	0	0
6.11.1998					0.00	+0.27%	0	0
1.4.1998					0.00	+0.27%	0	0
4.2.1997	141.09	-4.99%	0	0		+0.27%	0
10.7.2001					270.00	+0.25%	0	0
1.3.2000					405.00	+0.24%	0	0
26.3.1998					0.00	+0.23%	0	0
11.5.1998					0.00	+0.23%	0	0
23.7.2001					270.60	+0.22%	0	0
17.12.1999					499.00	+0.20%	0	0
28.12.1999					500.00	+0.20%	6 000	12
27.12.1999					499.00	+0.20%	0	0
17.11.1998					0.00	+0.20%	0	0
10.11.1998					0.00	+0.20%	0	0
16.4.1999					52.10	+0.19%	0	0
16.6.1999					553.00	+0.18%	1 106	2
30.10.1998					0.00	+0.18%	0	0
28.6.2001					269.50	+0.18%	0	0
19.11.1998					0.00	+0.17%	0	0
10.6.1998					0.00	+0.16%	0	0
9.6.1998					0.00	+0.16%	0	0
4.11.1998					0.00	+0.15%	0	0
3.11.1998					0.00	+0.15%	0	0
22.6.2000					200.30	+0.15%	0	0
26.4.2001					139.10	+0.14%	417	3
2.10.1997						+0.13%	0
2.11.1998					0.00	+0.12%	0	0
20.11.1998					0.00	+0.11%	0	0
16.2.1998					0.00	+0.11%	0	0
7.5.1998					0.00	+0.10%	0	0
31.8.2001					197.20	+0.10%	789	4
12.5.2000					94.10	+0.10%	0	0
18.12.2001					106.10	+0.09%	424	4
13.4.2001					134.40	+0.07%	0	0
13.6.1997						+0.07%	0
31.3.1998					0.00	+0.06%	0	0
22.3.2001					151.40	+0.06%	454	3
7.3.2001					146.10	+0.06%	0	0
3.9.2001					197.30	+0.05%	1 578	8
19.7.2000					189.30	+0.05%	0	0
28.7.2000					189.30	+0.05%	0	0
13.7.2001					270.10	+0.03%	0	0
12.6.1997						+0.03%	0
4.6.2001					362.30	+0.02%	7 246	20
1.6.2001					362.20	+0.02%	4 346	12
8.6.2001					385.00	0.00%	0	0
4.7.2001					269.50	0.00%	0	0
3.7.2001					269.50	0.00%	0	0
2.7.2001					269.50	0.00%	0	0
29.6.2001					269.50	0.00%	0	0
19.6.2001					385.00	0.00%	0	0
14.6.2001					377.00	0.00%	0	0
22.6.2001					347.00	0.00%	0	0
21.6.2001					347.00	0.00%	2 082	6
12.7.2001					270.00	0.00%	540	2
11.7.2001					270.00	0.00%	0	0
19.7.2001					270.10	0.00%	0	0
18.7.2001					270.10	0.00%	1 080	4
17.7.2001					270.10	0.00%	0	0
16.7.2001					270.10	0.00%	0	0
2.8.2001					298.00	0.00%	0	0
1.8.2001					298.00	0.00%	0	0
31.7.2001					298.00	0.00%	596	2
30.7.2001					298.00	0.00%	0	0
27.7.2001					298.00	0.00%	0	0
26.7.2001					298.00	0.00%	0	0
7.8.2001					242.00	0.00%	0	0
26.9.2001					177.80	0.00%	0	0
25.9.2001					177.80	0.00%	0	0
24.9.2001					177.80	0.00%	0	0
21.9.2001					177.80	0.00%	0	0
20.9.2001					177.80	0.00%	0	0
17.8.2001					218.00	0.00%	0	0
16.8.2001					218.00	0.00%	0	0
15.8.2001					218.00	0.00%	0	0
14.8.2001					218.00	0.00%	0	0
13.8.2001					218.00	0.00%	0	0
10.8.2001					218.00	0.00%	2 180	10
9.8.2001					218.00	0.00%	0	0
4.12.2001					133.00	0.00%	0	0
3.12.2001					133.00	0.00%	0	0
30.11.2001					133.00	0.00%	1 862	14
22.11.2001					132.00	0.00%	0	0
21.11.2001					132.00	0.00%	1 320	10
13.11.2001					132.00	0.00%	792	6
16.11.2001					133.00	0.00%	0	0
15.11.2001					133.00	0.00%	0	0
31.10.2001					145.00	0.00%	4 785	33
30.10.2001					145.00	0.00%	0	0
29.10.2001					145.00	0.00%	0	0
26.10.2001					145.00	0.00%	0	0
25.10.2001					145.00	0.00%	0	0
24.10.2001					145.00	0.00%	0	0
23.10.2001					145.00	0.00%	0	0
22.10.2001					145.00	0.00%	0	0
19.10.2001					145.00	0.00%	0	0
18.10.2001					145.00	0.00%	0	0
30.8.2001					197.00	0.00%	394	2
29.8.2001					197.00	0.00%	1 182	6
28.8.2001					197.00	0.00%	0	0
27.8.2001					197.00	0.00%	0	0
24.8.2001					197.00	0.00%	0	0
23.8.2001					197.00	0.00%	0	0
22.8.2001					197.00	0.00%	0	0
21.8.2001					197.00	0.00%	0	0
18.9.2001					197.30	0.00%	0	0
17.9.2001					197.30	0.00%	0	0
14.9.2001					197.30	0.00%	0	0
13.9.2001					197.30	0.00%	0	0
12.9.2001					197.30	0.00%	0	0
11.9.2001					197.30	0.00%	0	0
10.9.2001					197.30	0.00%	0	0
7.9.2001					197.30	0.00%	0	0
6.9.2001					197.30	0.00%	0	0
5.9.2001					197.30	0.00%	0	0
4.9.2001					197.30	0.00%	0	0
7.11.2001					131.00	0.00%	1 310	10
6.11.2001					131.00	0.00%	0	0
5.11.2001					131.00	0.00%	786	6
2.11.2001					131.00	0.00%	0	0
10.12.2001					133.00	0.00%	0	0
9.11.2001					140.00	0.00%	0	0
4.10.2001					177.80	0.00%	0	0
3.10.2001					177.80	0.00%	0	0
2.10.2001					177.80	0.00%	0	0
16.10.2001					160.10	0.00%	0	0
15.10.2001					160.10	0.00%	0	0
12.10.2001					160.10	0.00%	0	0
11.10.2001					160.10	0.00%	0	0
10.10.2001					160.10	0.00%	320	2
9.10.2001					160.10	0.00%	0	0
8.10.2001					160.10	0.00%	0	0
6.3.2001					146.00	0.00%	0	0
5.3.2001					146.00	0.00%	0	0
2.3.2001					146.00	0.00%	0	0
1.3.2001					146.00	0.00%	584	4
13.3.2001					146.10	0.00%	2 922	20
12.3.2001					146.10	0.00%	2 922	20
9.3.2001					146.10	0.00%	0	0
8.3.2001					146.10	0.00%	1 461	10
30.3.2001					153.20	0.00%	0	0
29.3.2001					153.20	0.00%	613	4
20.2.2001					199.00	0.00%	0	0
27.2.2001					162.00	0.00%	0	0
23.2.2001					180.00	0.00%	0	0
22.2.2001					180.00	0.00%	0	0
8.2.2001					245.00	0.00%	980	4
7.2.2001					245.00	0.00%	0	0
6.2.2001					245.00	0.00%	0	0
5.2.2001					245.00	0.00%	0	0
2.2.2001					245.00	0.00%	0	0
1.2.2001					245.00	0.00%	0	0
31.1.2001					245.00	0.00%	0	0
3.4.2001					154.10	0.00%	0	0
27.3.2001					150.10	0.00%	0	0
30.4.2001					153.00	0.00%	612	4
18.4.2001					124.00	0.00%	0	0
20.10.2000					256.30	0.00%	0	0
19.10.2000					256.30	0.00%	0	0
18.10.2000					256.30	0.00%	0	0
17.10.2000					256.30	0.00%	0	0
9.11.2000					251.00	0.00%	3 514	14
8.11.2000					251.00	0.00%	0	0
7.11.2000					251.00	0.00%	0	0
8.1.2001					270.00	0.00%	2 160	8
4.1.2001					300.00	0.00%	0	0
3.1.2001					300.00	0.00%	0	0
2.1.2001					300.00	0.00%	0	0
29.12.2000					300.00	0.00%	0	0
28.12.2000					300.00	0.00%	0	0
27.12.2000					300.00	0.00%	0	0
15.12.2000					330.00	0.00%	3 300	10
14.12.2000					330.00	0.00%	0	0
13.12.2000					330.00	0.00%	0	0
19.12.2000					360.00	0.00%	720	2
19.1.2001					250.00	0.00%	0	0
17.1.2001					233.20	0.00%	0	0
16.1.2001					233.20	0.00%	0	0
15.1.2001					233.20	0.00%	0	0
13.2.2001					220.60	0.00%	0	0
12.2.2001					220.60	0.00%	1 544	7
26.1.2001					237.70	0.00%	0	0
25.1.2001					237.70	0.00%	0	0
24.1.2001					237.70	0.00%	0	0
23.1.2001					237.70	0.00%	0	0
11.12.2000					300.00	0.00%	0	0
8.12.2000					300.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›