HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.2001 | 269.00 | -9.73% | 269 | 1 | ||||||||||
14.12.1999 | 536.10 | +3.05% | 536 | 1 | ||||||||||
9.7.1999 | 307.10 | -9.99% | 307 | 1 | ||||||||||
1.7.1999 | 468.00 | -9.91% | 468 | 1 | ||||||||||
28.6.1999 | 524.50 | +4.06% | 525 | 1 | ||||||||||
20.5.1999 | 337.00 | +4.98% | 337 | 1 | ||||||||||
26.6.1998 | 30.00 | +1.35% | 30 | 1 | ||||||||||
18.7.1997 | 86.20 | -2.26% | 86 | 1 | ||||||||||
15.10.1996 | 234.00 | 0.00% | 0 | 0 | 172.00 | -9.94% | 172 | 1 | ||||||
17.10.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 085.50 | -2.00% | 1 086 | 1 | ||||||
14.9.1995 | 1 690.00 | -4.78% | 302 510 | 179 | 1 239.50 | 0.00% | 1 240 | 1 | ||||||
6.4.1995 | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||||
27.11.2001 | 132.50 | +0.37% | 265 | 2 | ||||||||||
10.10.2001 | 160.10 | 0.00% | 320 | 2 | ||||||||||
30.8.2001 | 197.00 | 0.00% | 394 | 2 | ||||||||||
31.7.2001 | 298.00 | 0.00% | 596 | 2 | ||||||||||
12.7.2001 | 270.00 | 0.00% | 540 | 2 | ||||||||||
9.7.2001 | 269.30 | -0.07% | 539 | 2 | ||||||||||
19.12.2000 | 360.00 | 0.00% | 720 | 2 | ||||||||||
9.5.2000 | 92.00 | -2.12% | 184 | 2 | ||||||||||
|