HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 23.00 | +4.54% | 184 | 8 | ||||||||||
| 11.12.1997 | 22.00 | 0.00% | 176 | 8 | ||||||||||
| 25.7.1997 | 33.00 | 0.00% | 0 | 0 | 30.50 | +4.95% | 244 | 8 | ||||||
| 8.1.1997 | 41.90 | -4.98% | 0 | 0 | 37.10 | +3.05% | 297 | 8 | ||||||
| 7.1.1997 | 44.10 | +5.00% | 3 969 | 90 | 36.00 | 0.00% | 288 | 8 | ||||||
| 6.1.1997 | 42.00 | 0.00% | 0 | 0 | 36.00 | -9.77% | 288 | 8 | ||||||
| 7.11.1996 | 46.01 | 0.00% | 3 497 | 76 | 47.00 | 0.00% | 376 | 8 | ||||||
| 11.8.1995 | 89.10 | +0.11% | 2 138 | 24 | 75.00 | -3.00% | 600 | 8 | ||||||
| 26.11.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 21.10.1998 | 17.50 | -1.40% | 175 | 10 | ||||||||||
| 22.7.1998 | 26.00 | +1.96% | 260 | 10 | ||||||||||
| 30.3.1998 | 19.50 | +6.53% | 207 | 10 | ||||||||||
| 20.1.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 13.12.1996 | 63.30 | +4.62% | 94 950 | 1 500 | 45.00 | +5.14% | 450 | 10 | ||||||
| 18.11.1996 | 46.01 | -3.13% | 15 919 | 346 | 52.50 | -3.96% | 525 | 10 | ||||||
| 10.8.1995 | 89.00 | -0.85% | 4 806 | 54 | 77.50 | -3.00% | 775 | 10 | ||||||
| 3.11.1998 | 19.00 | +5.55% | 228 | 12 | ||||||||||
| 20.7.1998 | 26.00 | -7.14% | 312 | 12 | ||||||||||
| 8.6.1998 | 14.40 | -1.70% | 173 | 12 | ||||||||||
| 14.4.1998 | 16.00 | -5.88% | 192 | 12 | ||||||||||
| ||||||||||||||
