HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 19.00 | +5.55% | 228 | 12 | ||||||||||
| 2.11.1998 | 18.00 | -4.96% | 252 | 14 | ||||||||||
| 30.10.1998 | 18.00 | -5.30% | 8 145 | 430 | ||||||||||
| 29.10.1998 | 20.00 | +5.26% | 480 | 24 | ||||||||||
| 27.10.1998 | 19.00 | +8.57% | 684 | 36 | ||||||||||
| 26.10.1998 | 17.50 | -2.77% | 5 585 | 319 | ||||||||||
| 23.10.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
| 22.10.1998 | 17.50 | 0.00% | 315 | 18 | ||||||||||
| 21.10.1998 | 17.50 | -1.40% | 175 | 10 | ||||||||||
| 20.10.1998 | 0.00 | +5.65% | 0 | 0 | ||||||||||
| 19.10.1998 | 16.80 | -1.17% | 101 | 6 | ||||||||||
| 16.10.1998 | 0.00 | +4.10% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | +3.15% | 0 | 0 | ||||||||||
| 14.10.1998 | 0.00 | -4.06% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 12.10.1998 | 17.00 | +6.25% | 680 | 40 | ||||||||||
| 9.10.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 8.10.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 7.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 6.10.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
