HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 90.50 | -1.00% | 3 258 | 36 | ||||||||||
| 20.12.1995 | 90.00 | +6.00% | 10 472 | 114 | ||||||||||
| 19.12.1995 | 87.00 | +9.00% | 7 308 | 84 | ||||||||||
| 18.12.1995 | 79.50 | -7.00% | 318 | 4 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 95.00 | -1.65% | 22 040 | 232 | 86.00 | -3.00% | 9 220 | 108 | ||||||
| 14.12.1995 | 96.60 | +5.00% | 8 694 | 90 | 86.00 | -4.00% | 13 265 | 150 | ||||||
| 13.12.1995 | 92.00 | -4.38% | 33 304 | 362 | 95.00 | -2.00% | 5 900 | 64 | ||||||
| 12.12.1995 | 96.22 | -3.78% | 128 261 | 1 333 | 95.00 | +4.00% | 2 634 | 28 | ||||||
| 11.12.1995 | 100.01 | +1.02% | 45 305 | 453 | 90.50 | -2.00% | 4 163 | 46 | ||||||
| 8.12.1995 | 99.00 | +1.02% | 12 870 | 130 | 92.00 | +1.00% | 8 278 | 90 | ||||||
| 7.12.1995 | 98.00 | -0.03% | 15 680 | 160 | 91.00 | -1.00% | 3 094 | 34 | ||||||
| 6.12.1995 | 98.03 | -1.97% | 31 370 | 320 | 91.00 | -4.00% | 13 818 | 150 | ||||||
| 5.12.1995 | 100.00 | 0.00% | 48 000 | 480 | 96.00 | 0.00% | 9 279 | 97 | ||||||
| 4.12.1995 | 100.00 | 0.00% | 25 000 | 250 | 96.00 | -4.00% | 6 144 | 64 | ||||||
| 1.12.1995 | 100.00 | 0.00% | 40 000 | 400 | 100.00 | +9.00% | 27 974 | 281 | ||||||
| 30.11.1995 | 100.00 | +1.01% | 50 000 | 500 | 91.00 | -8.00% | 6 006 | 66 | ||||||
| 29.11.1995 | 99.00 | -1.00% | 26 334 | 266 | 95.00 | +8.00% | 11 181 | 113 | ||||||
| 28.11.1995 | 100.00 | +4.14% | 28 000 | 280 | 95.00 | -4.00% | 9 575 | 105 | ||||||
| ||||||||||||||
