HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1997 | 23.00 | +4.54% | 23 | 1 | ||||||||||
22.6.1998 | 13.00 | -3.70% | 26 | 2 | ||||||||||
19.5.1997 | 33.90 | 0.00% | 271 | 8 | 32.90 | -5.78% | 33 | 1 | ||||||
8.12.1997 | 22.50 | +2.83% | 68 | 3 | ||||||||||
12.11.1997 | 19.10 | -3.92% | 76 | 4 | ||||||||||
4.9.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.45% | 100 | 4 | ||||||
19.10.1998 | 16.80 | -1.17% | 101 | 6 | ||||||||||
3.3.1998 | 17.50 | -2.77% | 105 | 6 | ||||||||||
18.9.1997 | 20.20 | -0.49% | 2 828 | 140 | 22.00 | 0.00% | 110 | 5 | ||||||
16.9.1997 | 20.20 | 0.00% | 687 | 34 | 23.00 | -9.80% | 138 | 6 | ||||||
4.3.1998 | 18.00 | +2.85% | 144 | 8 | ||||||||||
4.7.1997 | 41.00 | 0.00% | 1 476 | 36 | 36.00 | +3.86% | 144 | 4 | ||||||
17.2.1998 | 19.50 | 0.00% | 156 | 8 | ||||||||||
8.1.1998 | 19.70 | -2.95% | 158 | 8 | ||||||||||
7.12.1998 | 20.00 | -0.49% | 160 | 8 | ||||||||||
29.7.1997 | 33.00 | 0.00% | 0 | 0 | 28.50 | -4.39% | 171 | 6 | ||||||
2.4.1998 | 21.50 | -0.69% | 172 | 8 | ||||||||||
8.6.1998 | 14.40 | -1.70% | 173 | 12 | ||||||||||
21.10.1998 | 17.50 | -1.40% | 175 | 10 | ||||||||||
11.12.1997 | 22.00 | 0.00% | 176 | 8 | ||||||||||
|