HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2000					30.00	0.00%	0	0
3.7.2000					30.00	0.00%	960	32
30.6.2000					30.00	+3.44%	2 040	68
29.6.2000					29.00	-3.33%	696	24
28.6.2000					30.00	0.00%	540	18
27.6.2000					30.00	0.00%	1 860	62
26.6.2000					30.00	+3.09%	600	20
23.6.2000					29.10	-0.34%	582	20
22.6.2000					29.20	0.00%	0	0
21.6.2000					29.20	0.00%	0	0
20.6.2000					29.20	0.00%	0	0
19.6.2000					29.20	0.00%	0	0
16.6.2000					29.20	-8.75%	234	8
15.6.2000					32.00	0.00%	512	16
14.6.2000					32.00	0.00%	256	8
13.6.2000					32.00	+4.57%	256	8
12.6.2000					30.60	-1.60%	501	16
9.6.2000					31.10	-4.60%	560	18
8.6.2000					32.60	+4.82%	0	0
7.6.2000					31.10	-4.30%	249	8
6.6.2000					32.50	-2.69%	0	0
5.6.2000					33.40	0.00%	601	18
2.6.2000					33.40	+0.60%	9 498	274
1.6.2000					33.20	-5.14%	930	28
31.5.2000					35.00	0.00%	2 520	72
30.5.2000					35.00	0.00%	1 680	48
29.5.2000					35.00	+3.85%	1 050	30
26.5.2000					33.70	-0.88%	542	16
25.5.2000					34.00	0.00%	272	8
24.5.2000					34.00	0.00%	816	24
23.5.2000					34.00	0.00%	476	14
22.5.2000					34.00	+2.10%	1 169	36
19.5.2000					33.30	-10.00%	0	0
18.5.2000					37.00	+4.22%	370	10
17.5.2000					35.50	-1.38%	568	16
16.5.2000					36.00	0.00%	720	20
15.5.2000					36.00	-10.00%	1 152	32
12.5.2000					40.00	+13.96%	1 936	52
11.5.2000					35.10	-10.00%	0	0
10.5.2000					39.00	0.00%	4 524	116
9.5.2000					39.00	0.00%	0	0
5.5.2000					39.00	0.00%	0	0
4.5.2000					39.00	-2.50%	0	0
3.5.2000					40.00	0.00%	200 000	5 000
2.5.2000					40.00	0.00%	904 000	22 600
28.4.2000					40.00	+5.82%	6 000	150
27.4.2000					37.80	-10.00%	0	0
26.4.2000					42.00	+5.00%	420	10
25.4.2000					40.00	+4.43%	1 360	34
21.4.2000					38.30	+10.05%	2 528	66
20.4.2000					34.80	-9.84%	0	0
19.4.2000					38.60	+8.12%	926	24
18.4.2000					35.70	+7.53%	1 285	36
17.4.2000					33.20	+13.69%	1 562	48
14.4.2000					29.20	-9.87%	0	0
13.4.2000					32.40	0.00%	259	8
12.4.2000					32.40	-10.00%	1 338	40
11.4.2000					36.00	-10.00%	1 368	38
10.4.2000					40.00	0.00%	0	0
7.4.2000					40.00	+4.71%	3 284	80
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›