HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-1.33%	0	0
2.7.1998					0.00	-1.31%	0	0
1.7.1998					0.00	+26.66%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	+37.93%	0	0
26.6.1998					0.00	+61.11%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					13.50	+3.84%	405	30
23.6.1998					13.00	0.00%	416	32
22.6.1998					13.00	-3.70%	26	2
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+1.19%	0	0
17.6.1998					13.00	-14.48%	2 402	180
16.6.1998					0.00	+19.17%	0	0
15.6.1998					13.00	-5.82%	576	44
12.6.1998					14.00	-1.62%	862	62
11.6.1998					14.00	-5.61%	1 329	94
10.6.1998					14.70	+2.95%	4 074	272
9.6.1998					14.70	+0.97%	553	38
8.6.1998					14.40	-1.70%	173	12
5.6.1998					14.70	-0.34%	352	24
4.6.1998					14.70	+1.03%	588	40
3.6.1998					14.70	-1.48%	698	48
2.6.1998					0.00	-1.53%	0	0
1.6.1998					15.00	-4.76%	990	66
29.5.1998					15.80	-2.17%	1 244	79
28.5.1998					16.10	+0.62%	644	40
27.5.1998					16.00	0.00%	1 248	78
26.5.1998					16.00	0.00%	1 408	88
25.5.1998					0.00	0.00%	0	0
22.5.1998					16.00	+1.45%	1 056	66
21.5.1998					16.00	-0.37%	1 578	100
20.5.1998					15.40	+0.18%	2 201	139
19.5.1998					15.80	+0.06%	379	24
18.5.1998					15.80	+2.79%	11 215	710
15.5.1998					15.80	-5.76%	1 275	83
14.5.1998					0.00	-3.55%	0	0
13.5.1998					0.00	-0.29%	0	0
12.5.1998					17.00	+5.93%	19 164	1 130
11.5.1998					16.00	-8.57%	1 024	64
7.5.1998					17.50	+1.44%	910	52
6.5.1998					0.00	+2.19%	0	0
5.5.1998					16.00	-0.17%	1 520	90
4.5.1998					16.00	-0.52%	2 842	168
30.4.1998					16.00	+1.43%	748	44
29.4.1998					17.00	+4.75%	1 140	68
28.4.1998					16.00	-3.55%	1 408	88
27.4.1998					0.00	+3.68%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+33.33%	0	0
22.4.1998					12.00	-3.30%	336	28
21.4.1998					13.00	-4.53%	1 068	86
20.4.1998					13.00	0.00%	390	30
17.4.1998					13.00	-7.14%	260	20
16.4.1998					0.00	-6.66%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›