HEDVA MOR.TŘEBOVÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 42.00 | -0.07% | 3 234 | 77 | -5.89% | 0 | ||||||||
| 30.12.1996 | 42.03 | -4.99% | 0 | 0 | 43.00 | +6.29% | 4 283 | 101 | ||||||
| 29.10.1996 | 44.01 | -3.31% | 6 249 | 142 | 55.20 | 0.00% | 24 785 | 449 | ||||||
| 27.12.1996 | 44.24 | -4.98% | 0 | 0 | -5.06% | 0 | ||||||||
| 11.10.1996 | 44.65 | -5.00% | 2 679 | 60 | 55.50 | -1.15% | 7 297 | 133 | ||||||
| 5.11.1996 | 45.00 | -2.17% | 4 815 | 107 | 49.00 | -0.34% | 34 767 | 632 | ||||||
| 14.10.1996 | 45.03 | +0.85% | 2 071 | 46 | 55.30 | +0.80% | 7 797 | 141 | ||||||
| 24.10.1996 | 45.41 | -4.96% | 6 085 | 134 | 55.20 | -1.34% | 2 718 | 50 | ||||||
| 22.10.1996 | 45.51 | -4.94% | 3 823 | 84 | 55.10 | -3.00% | 5 335 | 100 | ||||||
| 25.10.1996 | 45.52 | +0.24% | 4 506 | 99 | 55.20 | +1.54% | 7 066 | 128 | ||||||
| 18.10.1996 | 45.60 | -5.00% | 2 371 | 52 | 55.00 | 0.00% | 15 345 | 279 | ||||||
| 9.8.1996 | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 9 139 | 164 | ||||||
| 30.10.1996 | 46.00 | +4.52% | 6 532 | 142 | 50.00 | -9.42% | 600 | 12 | ||||||
| 31.10.1996 | 46.00 | 0.00% | 10 948 | 238 | 0.00 | -10.00% | 0 | 0 | ||||||
| 1.11.1996 | 46.00 | 0.00% | 14 674 | 319 | +22.66% | 0 | ||||||||
| 4.11.1996 | 46.00 | 0.00% | 11 178 | 243 | 0.00% | 0 | ||||||||
| 15.10.1996 | 46.00 | +2.15% | 368 | 8 | 55.00 | -0.54% | 10 010 | 182 | ||||||
| 7.8.1996 | 46.00 | -3.15% | 4 140 | 90 | 51.00 | -8.00% | 1 632 | 32 | ||||||
| 19.7.1996 | 46.00 | -3.84% | 5 658 | 123 | 50.00 | -9.00% | 700 | 14 | ||||||
| 18.11.1996 | 46.01 | -3.13% | 15 919 | 346 | 52.50 | -3.96% | 525 | 10 | ||||||
| 6.11.1996 | 46.01 | +2.24% | 3 865 | 84 | -14.56% | 0 | ||||||||
| 7.11.1996 | 46.01 | 0.00% | 3 497 | 76 | 47.00 | 0.00% | 376 | 8 | ||||||
| 8.11.1996 | 46.01 | 0.00% | 1 564 | 34 | 47.00 | -1.34% | 10 202 | 220 | ||||||
| 11.11.1996 | 46.22 | +0.45% | 2 958 | 64 | 44.50 | +0.81% | 6 826 | 146 | ||||||
| 12.11.1996 | 46.22 | 0.00% | 462 | 10 | 47.00 | -1.68% | 2 298 | 50 | ||||||
| 13.11.1996 | 46.40 | +0.38% | 1 949 | 42 | +19.66% | 0 | ||||||||
| 23.12.1996 | 46.56 | -4.99% | 0 | 0 | 42.00 | -10.00% | 10 674 | 254 | ||||||
| 14.11.1996 | 46.65 | +0.53% | 3 172 | 68 | 55.00 | 0.00% | 66 165 | 1 203 | ||||||
| 9.10.1996 | 47.00 | -0.42% | 7 097 | 151 | 55.50 | 0.00% | 5 994 | 108 | ||||||
| 10.10.1996 | 47.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 4 995 | 90 | ||||||
| 4.10.1996 | 47.20 | -4.91% | 1 699 | 36 | 55.50 | -1.04% | 2 045 | 38 | ||||||
| 7.10.1996 | 47.20 | 0.00% | 566 | 12 | 55.50 | +2.15% | 8 795 | 160 | ||||||
| 8.10.1996 | 47.20 | 0.00% | 1 794 | 38 | 55.50 | +0.96% | 4 218 | 76 | ||||||
| 15.11.1996 | 47.50 | +1.82% | 8 360 | 176 | 55.00 | -0.60% | 5 030 | 92 | ||||||
| 6.8.1996 | 47.50 | -5.00% | 475 | 10 | 56.00 | 0.00% | 7 107 | 128 | ||||||
| 23.10.1996 | 47.78 | +4.98% | 4 778 | 100 | 55.20 | +3.28% | 4 795 | 87 | ||||||
| 18.7.1996 | 47.84 | -4.98% | 5 597 | 117 | 55.00 | +10.00% | 7 315 | 133 | ||||||
| 21.10.1996 | 47.88 | +5.00% | 670 | 14 | 55.00 | 0.00% | 3 575 | 65 | ||||||
| 12.8.1996 | 47.88 | +5.00% | 6 799 | 142 | 56.00 | 0.00% | 2 344 | 42 | ||||||
| 16.10.1996 | 48.00 | +4.34% | 2 880 | 60 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| 17.10.1996 | 48.00 | 0.00% | 3 264 | 68 | 55.00 | 0.00% | 2 640 | 48 | ||||||
| 8.8.1996 | 48.00 | +4.34% | 1 728 | 36 | 56.00 | +10.00% | 5 474 | 98 | ||||||
| 22.7.1996 | 48.00 | +4.34% | 4 560 | 95 | 55.00 | +10.00% | 5 445 | 99 | ||||||
| 19.11.1996 | 48.31 | +4.99% | 12 995 | 269 | 55.00 | +4.76% | 38 280 | 696 | ||||||
| 25.11.1996 | 48.45 | -5.00% | 4 845 | 100 | 54.60 | -0.25% | 2 730 | 50 | ||||||
| 20.12.1996 | 49.01 | -4.98% | 0 | 0 | 43.00 | -1.66% | 9 152 | 196 | ||||||
| 30.8.1996 | 49.40 | -5.00% | 2 174 | 44 | 56.00 | -7.00% | 5 364 | 96 | ||||||
| 2.8.1996 | 49.40 | -5.00% | 2 025 | 41 | 55.00 | 0.00% | 9 366 | 168 | ||||||
| 3.10.1996 | 49.64 | -4.99% | 4 170 | 84 | 55.50 | -4.05% | 5 982 | 110 | ||||||
| 27.9.1996 | 50.00 | 0.00% | 300 | 6 | 55.50 | +4.67% | 3 981 | 72 | ||||||
| 26.9.1996 | 50.00 | 0.00% | 2 700 | 54 | 55.00 | +5.64% | 4 437 | 84 | ||||||
| 25.9.1996 | 50.00 | 0.00% | 5 200 | 104 | 50.00 | +8.69% | 13 200 | 264 | ||||||
| 24.9.1996 | 50.00 | -0.09% | 1 200 | 24 | 46.00 | -8.73% | 2 484 | 54 | ||||||
| 20.9.1996 | 50.00 | -0.37% | 3 200 | 64 | 54.80 | -7.00% | 2 082 | 38 | ||||||
| 5.8.1996 | 50.00 | +1.21% | 4 050 | 81 | 56.00 | 0.00% | 10 356 | 186 | ||||||
| 26.7.1996 | 50.00 | -0.07% | 19 000 | 380 | 50.00 | +1.00% | 8 130 | 161 | ||||||
| 24.7.1996 | 50.01 | 0.00% | 3 601 | 72 | 50.00 | -1.00% | 1 980 | 40 | ||||||
| 23.7.1996 | 50.01 | +4.18% | 3 101 | 62 | 50.00 | -9.00% | 1 500 | 30 | ||||||
| 25.7.1996 | 50.04 | +0.05% | 4 404 | 88 | 50.00 | +1.00% | 1 800 | 36 | ||||||
| 23.9.1996 | 50.05 | +0.10% | 5 606 | 112 | 50.40 | -8.02% | 1 310 | 26 | ||||||
| ||||||||||||||
