HEDVA MOR.TŘEBOVÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 96.22 | -3.78% | 128 261 | 1 333 | 95.00 | +4.00% | 2 634 | 28 | ||||||
| 28.9.1995 | 115.50 | -3.50% | 86 625 | 750 | 110.00 | +6.00% | 34 235 | 279 | ||||||
| 26.9.1995 | 126.00 | +4.13% | 79 380 | 630 | 110.00 | -8.00% | 10 093 | 92 | ||||||
| 20.9.1995 | 110.00 | 0.00% | 73 920 | 672 | ||||||||||
| 21.9.1995 | 112.00 | +1.81% | 56 000 | 500 | ||||||||||
| 30.11.1995 | 100.00 | +1.01% | 50 000 | 500 | 91.00 | -8.00% | 6 006 | 66 | ||||||
| 3.5.1995 | 110.00 | 0.00% | 49 940 | 454 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| 15.5.1995 | 87.00 | 0.00% | 49 416 | 568 | 72.00 | -10.00% | 864 | 12 | ||||||
| 5.12.1995 | 100.00 | 0.00% | 48 000 | 480 | 96.00 | 0.00% | 9 279 | 97 | ||||||
| 11.10.1995 | 111.50 | +4.69% | 47 611 | 427 | 105.00 | -2.00% | 10 500 | 100 | ||||||
| 1.9.1995 | 93.68 | -4.99% | 46 559 | 497 | 97.50 | -2.00% | 2 955 | 29 | ||||||
| 7.3.1995 | 200.00 | -2 857.00% | 46 400 | 232 | ||||||||||
| 10.10.1995 | 106.50 | -4.99% | 46 328 | 435 | 106.00 | 0.00% | 25 872 | 242 | ||||||
| 11.12.1995 | 100.01 | +1.02% | 45 305 | 453 | 90.50 | -2.00% | 4 163 | 46 | ||||||
| 25.9.1995 | 121.00 | +2.89% | 42 350 | 350 | 115.00 | +4.00% | 5 006 | 42 | ||||||
| 13.10.1995 | 100.66 | -4.97% | 41 271 | 410 | 100.50 | -2.00% | 6 662 | 66 | ||||||
| 24.11.1995 | 93.00 | +3.32% | 40 455 | 435 | 94.00 | -3.00% | 7 787 | 88 | ||||||
| 1.12.1995 | 100.00 | 0.00% | 40 000 | 400 | 100.00 | +9.00% | 27 974 | 281 | ||||||
| 5.9.1995 | 101.00 | +2.68% | 39 693 | 393 | 95.50 | -4.00% | 1 719 | 18 | ||||||
| 6.11.1995 | 105.00 | +4.98% | 39 480 | 376 | 100.00 | +3.00% | 11 000 | 110 | ||||||
| 10.11.1995 | 106.00 | -1.85% | 37 100 | 350 | 104.00 | +2.00% | 31 573 | 307 | ||||||
| 28.6.1995 | 80.00 | 0.00% | 36 480 | 456 | 80.00 | 0.00% | 5 280 | 66 | ||||||
| 5.10.1995 | 115.00 | +2.35% | 36 225 | 315 | -13.00% | 0 | 0 | |||||||
| 25.7.1995 | 85.00 | +2.40% | 36 210 | 426 | 80.00 | +4.00% | 5 120 | 64 | ||||||
| 24.8.1995 | 111.93 | +5.00% | 33 579 | 300 | 91.50 | 0.00% | 4 026 | 44 | ||||||
| 11.9.1995 | 99.50 | +2.57% | 33 432 | 336 | 100.00 | +6.00% | 1 736 | 18 | ||||||
| 13.12.1995 | 92.00 | -4.38% | 33 304 | 362 | 95.00 | -2.00% | 5 900 | 64 | ||||||
| 13.11.1995 | 107.33 | +1.25% | 32 199 | 300 | 104.00 | -1.00% | 6 920 | 68 | ||||||
| 13.9.1995 | 105.00 | +0.50% | 32 130 | 306 | 106.00 | +7.00% | 6 341 | 60 | ||||||
| 15.3.1995 | 162.51 | -499.00% | 31 689 | 195 | ||||||||||
| 6.12.1995 | 98.03 | -1.97% | 31 370 | 320 | 91.00 | -4.00% | 13 818 | 150 | ||||||
| 7.9.1995 | 100.00 | -0.99% | 31 000 | 310 | 91.00 | -7.00% | 2 702 | 30 | ||||||
| 7.11.1995 | 105.00 | 0.00% | 30 030 | 286 | 100.00 | 0.00% | 18 700 | 187 | ||||||
| 6.9.1995 | 101.00 | 0.00% | 29 896 | 296 | 100.00 | +1.00% | 23 380 | 242 | ||||||
| 27.11.1995 | 96.02 | +3.24% | 28 806 | 300 | 97.00 | +8.00% | 20 133 | 211 | ||||||
| 28.11.1995 | 100.00 | +4.14% | 28 000 | 280 | 95.00 | -4.00% | 9 575 | 105 | ||||||
| 19.10.1995 | 114.00 | +4.39% | 27 816 | 244 | 105.00 | -3.00% | 8 840 | 86 | ||||||
| 2.5.1995 | 110.00 | -191.00% | 27 500 | 250 | 101.50 | 0.00% | 2 436 | 24 | ||||||
| 9.11.1995 | 108.00 | -1.81% | 27 000 | 250 | 101.00 | +1.00% | 8 854 | 88 | ||||||
| 26.5.1995 | 80.00 | -243.00% | 26 880 | 336 | 85.00 | -6.00% | 3 368 | 40 | ||||||
| 8.9.1995 | 97.00 | -3.00% | 26 772 | 276 | +1.00% | 0 | 0 | |||||||
| 20.3.1995 | 170.21 | -499.00% | 26 383 | 155 | ||||||||||
| 29.11.1995 | 99.00 | -1.00% | 26 334 | 266 | 95.00 | +8.00% | 11 181 | 113 | ||||||
| 2.11.1995 | 100.03 | -0.98% | 26 208 | 262 | 100.00 | -4.00% | 5 800 | 58 | ||||||
| 18.9.1995 | 108.00 | +0.35% | 25 704 | 238 | 103.00 | -3.00% | 11 168 | 111 | ||||||
| 2.10.1995 | 105.00 | -4.31% | 25 200 | 240 | 102.50 | -8.00% | 5 535 | 54 | ||||||
| 4.12.1995 | 100.00 | 0.00% | 25 000 | 250 | 96.00 | -4.00% | 6 144 | 64 | ||||||
| 17.10.1995 | 104.00 | +1.96% | 24 856 | 239 | 100.00 | 0.00% | 8 415 | 84 | ||||||
| 28.8.1995 | 115.00 | -2.14% | 24 150 | 210 | 100.00 | +5.00% | 5 000 | 52 | ||||||
| 17.3.1995 | 179.16 | +499.00% | 24 007 | 134 | ||||||||||
| 9.5.1995 | 94.81 | -500.00% | 23 703 | 250 | -15.00% | 0 | 0 | |||||||
| 3.4.1995 | 101.95 | -499.00% | 22 837 | 224 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 100.01 | -4.75% | 22 402 | 224 | 102.00 | 0.00% | 6 068 | 60 | ||||||
| 25.8.1995 | 117.52 | +4.99% | 22 329 | 190 | 91.50 | 0.00% | 1 098 | 12 | ||||||
| 15.12.1995 | 95.00 | -1.65% | 22 040 | 232 | 86.00 | -3.00% | 9 220 | 108 | ||||||
| 19.9.1995 | 110.00 | +1.85% | 22 000 | 200 | 110.00 | +8.00% | 7 311 | 67 | ||||||
| 28.3.1995 | 125.14 | -499.00% | 21 900 | 175 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 119.70 | -5.00% | 21 546 | 180 | 110.00 | +6.00% | 14 045 | 121 | ||||||
| 14.11.1995 | 107.00 | -0.30% | 21 400 | 200 | 104.00 | 0.00% | 6 696 | 66 | ||||||
| 22.9.1995 | 117.60 | +5.00% | 21 168 | 180 | 115.00 | +5.00% | 15 755 | 137 | ||||||
| ||||||||||||||
