HEDVA MOR.TŘEBOVÁ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 114.00 | -2.29% | 96 102 | 843 | 120.00 | +10.00% | 709 800 | 5 915 | ||||||
29.3.1996 | 116.00 | +1.75% | 165 184 | 1 424 | 114.00 | -1.00% | 202 768 | 1 706 | ||||||
29.11.1996 | 57.33 | +5.00% | 47 240 | 824 | 54.60 | +0.09% | 93 242 | 1 703 | ||||||
14.11.1996 | 46.65 | +0.53% | 3 172 | 68 | 55.00 | 0.00% | 66 165 | 1 203 | ||||||
10.7.1996 | 53.95 | -0.09% | 3 021 | 56 | 55.10 | -2.00% | 66 285 | 1 197 | ||||||
22.11.1996 | 51.00 | -2.39% | 2 448 | 48 | 54.60 | +0.90% | 62 300 | 1 138 | ||||||
24.5.1996 | 66.74 | +4.98% | 43 381 | 650 | 67.50 | -2.00% | 69 816 | 1 101 | ||||||
3.12.1996 | 56.05 | -5.00% | 0 | 0 | 54.80 | -1.63% | 43 125 | 788 | ||||||
19.11.1996 | 48.31 | +4.99% | 12 995 | 269 | 55.00 | +4.76% | 38 280 | 696 | ||||||
10.6.1996 | 58.76 | 0.00% | 0 | 0 | 65.00 | +4.00% | 44 395 | 683 | ||||||
27.3.1996 | 116.68 | +4.99% | 112 713 | 966 | 105.00 | +8.00% | 74 509 | 680 | ||||||
5.11.1996 | 45.00 | -2.17% | 4 815 | 107 | 49.00 | -0.34% | 34 767 | 632 | ||||||
27.6.1996 | 60.00 | -2.83% | 12 540 | 209 | 57.00 | -4.00% | 32 213 | 563 | ||||||
1.4.1996 | 110.20 | -5.00% | 213 457 | 1 937 | 120.00 | 0.00% | 57 402 | 484 | ||||||
11.6.1996 | 58.76 | 0.00% | 0 | 0 | 63.00 | -3.00% | 29 001 | 459 | ||||||
29.10.1996 | 44.01 | -3.31% | 6 249 | 142 | 55.20 | 0.00% | 24 785 | 449 | ||||||
21.5.1996 | 61.00 | -3.20% | 10 980 | 180 | 65.00 | +2.00% | 31 919 | 439 | ||||||
21.3.1996 | 100.00 | 0.00% | 43 300 | 433 | 100.00 | +3.00% | 42 886 | 430 | ||||||
19.6.1996 | 58.80 | +5.00% | 0 | 0 | 63.00 | +4.00% | 26 499 | 428 | ||||||
2.12.1996 | 59.00 | +2.91% | 88 323 | 1 497 | 55.60 | +1.60% | 22 198 | 399 | ||||||
2.4.1996 | 110.00 | -0.18% | 38 720 | 352 | 116.00 | -2.00% | 44 670 | 386 | ||||||
26.2.1996 | 90.00 | +0.84% | 32 400 | 360 | 89.00 | +4.00% | 36 281 | 386 | ||||||
16.5.1996 | 69.82 | +4.99% | 13 545 | 194 | 70.00 | -3.00% | 21 568 | 342 | ||||||
26.8.1996 | 57.00 | -5.00% | 0 | 0 | 61.50 | +1.00% | 20 475 | 333 | ||||||
4.10.1995 | 112.35 | +5.00% | 17 527 | 156 | 106.00 | -6.00% | 38 138 | 323 | ||||||
14.3.1996 | 94.50 | +1.61% | 60 953 | 645 | 99.00 | +7.00% | 29 926 | 309 | ||||||
7.3.1996 | 93.30 | +0.75% | 11 196 | 120 | 93.10 | +5.00% | 29 245 | 308 | ||||||
28.11.1996 | 54.60 | +5.00% | 6 497 | 119 | 54.70 | +0.18% | 16 793 | 307 | ||||||
10.11.1995 | 106.00 | -1.85% | 37 100 | 350 | 104.00 | +2.00% | 31 573 | 307 | ||||||
17.5.1996 | 66.33 | -4.99% | 2 720 | 41 | 69.00 | +4.00% | 19 785 | 301 | ||||||
5.3.1996 | 92.40 | +0.21% | 19 958 | 216 | 88.10 | -3.00% | 27 169 | 296 | ||||||
26.1.1996 | 94.05 | -5.00% | 0 | 0 | 99.00 | -3.00% | 28 494 | 290 | ||||||
15.4.1996 | 85.50 | -4.98% | 12 312 | 144 | 73.00 | +2.00% | 22 984 | 288 | ||||||
22.8.1996 | 57.90 | +4.98% | 0 | 0 | 61.20 | +7.00% | 17 540 | 287 | ||||||
1.12.1995 | 100.00 | 0.00% | 40 000 | 400 | 100.00 | +9.00% | 27 974 | 281 | ||||||
18.10.1996 | 45.60 | -5.00% | 2 371 | 52 | 55.00 | 0.00% | 15 345 | 279 | ||||||
28.9.1995 | 115.50 | -3.50% | 86 625 | 750 | 110.00 | +6.00% | 34 235 | 279 | ||||||
22.3.1996 | 100.80 | +0.80% | 32 155 | 319 | 98.20 | -2.00% | 26 004 | 266 | ||||||
25.9.1996 | 50.00 | 0.00% | 5 200 | 104 | 50.00 | +8.69% | 13 200 | 264 | ||||||
15.5.1996 | 66.50 | -5.00% | 6 052 | 91 | 65.00 | -7.00% | 17 030 | 262 | ||||||
9.1.1996 | 94.76 | +4.99% | 3 411 | 36 | 90.00 | -1.00% | 23 034 | 257 | ||||||
23.12.1996 | 46.56 | -4.99% | 0 | 0 | 42.00 | -10.00% | 10 674 | 254 | ||||||
29.2.1996 | 90.80 | -4.22% | 55 570 | 612 | 89.10 | +4.00% | 22 161 | 244 | ||||||
19.12.1996 | 51.58 | -4.99% | 0 | 0 | 47.00 | -0.81% | 11 491 | 242 | ||||||
10.10.1995 | 106.50 | -4.99% | 46 328 | 435 | 106.00 | 0.00% | 25 872 | 242 | ||||||
6.9.1995 | 101.00 | 0.00% | 29 896 | 296 | 100.00 | +1.00% | 23 380 | 242 | ||||||
8.3.1996 | 92.80 | -0.53% | 26 355 | 284 | 90.00 | 0.00% | 22 984 | 241 | ||||||
15.3.1996 | 97.00 | +2.64% | 43 941 | 453 | 100.00 | +1.00% | 23 544 | 240 | ||||||
27.8.1996 | 54.15 | -5.00% | 2 816 | 52 | 61.20 | -1.00% | 14 421 | 236 | ||||||
14.2.1996 | 85.00 | +3.65% | 17 935 | 211 | 85.00 | 0.00% | 20 100 | 236 | ||||||
23.4.1996 | 82.00 | -0.78% | 30 832 | 376 | 77.00 | 0.00% | 18 274 | 226 | ||||||
25.1.1996 | 99.00 | 0.00% | 34 551 | 349 | 101.00 | +10.00% | 22 301 | 221 | ||||||
8.11.1996 | 46.01 | 0.00% | 1 564 | 34 | 47.00 | -1.34% | 10 202 | 220 | ||||||
29.1.1996 | 89.35 | -4.99% | 13 403 | 150 | 89.00 | -4.00% | 20 716 | 220 | ||||||
3.4.1996 | 115.50 | +5.00% | 57 750 | 500 | 107.00 | -6.00% | 22 831 | 211 | ||||||
27.11.1995 | 96.02 | +3.24% | 28 806 | 300 | 97.00 | +8.00% | 20 133 | 211 | ||||||
4.3.1996 | 92.20 | +1.20% | 18 163 | 197 | 95.00 | +9.00% | 19 455 | 205 | ||||||
12.9.1996 | 57.00 | +3.44% | 6 384 | 112 | 61.10 | 0.00% | 11 950 | 197 | ||||||
20.12.1996 | 49.01 | -4.98% | 0 | 0 | 43.00 | -1.66% | 9 152 | 196 | ||||||
19.3.1996 | 99.15 | +1.07% | 20 623 | 208 | 99.00 | -2.00% | 18 628 | 194 | ||||||
|