HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 399.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 280.00 | -2 982.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 200.00 | -2 857.00% | 46 400 | 232 | ||||||||||
| 16.5.1995 | 82.65 | -500.00% | 13 885 | 168 | 72.00 | +1.00% | 3 192 | 44 | ||||||
| 11.5.1995 | 88.35 | -500.00% | 3 534 | 40 | 88.00 | -9.00% | 1 232 | 14 | ||||||
| 9.5.1995 | 94.81 | -500.00% | 23 703 | 250 | -15.00% | 0 | 0 | |||||||
| 4.5.1995 | 104.50 | -500.00% | 4 807 | 46 | 115.00 | +2.00% | 4 822 | 43 | ||||||
| 21.4.1995 | 107.35 | -500.00% | 10 735 | 100 | 105.00 | -1.00% | 8 040 | 68 | ||||||
| 5.4.1995 | 92.15 | -500.00% | 4 976 | 54 | 80.00 | -8.00% | 1 584 | 20 | ||||||
| 9.3.1995 | 199.50 | -500.00% | 3 990 | 20 | ||||||||||
| 26.4.1995 | 101.73 | -499.00% | 1 628 | 16 | -15.00% | 0 | 0 | |||||||
| 24.4.1995 | 101.99 | -499.00% | 7 853 | 77 | 120.00 | +1.00% | 9 080 | 76 | ||||||
| 6.4.1995 | 87.55 | -499.00% | 7 354 | 84 | 72.00 | -1.00% | 6 953 | 89 | ||||||
| 3.4.1995 | 101.95 | -499.00% | 22 837 | 224 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 107.31 | -499.00% | 16 097 | 150 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 112.95 | -499.00% | 13 780 | 122 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 118.89 | -499.00% | 14 148 | 119 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 125.14 | -499.00% | 21 900 | 175 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 131.72 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 138.65 | -499.00% | 18 025 | 130 | ||||||||||
| 23.3.1995 | 145.94 | -499.00% | 8 756 | 60 | ||||||||||
| 22.3.1995 | 153.62 | -499.00% | 18 434 | 120 | ||||||||||
| 21.3.1995 | 161.70 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 170.21 | -499.00% | 26 383 | 155 | ||||||||||
| 15.3.1995 | 162.51 | -499.00% | 31 689 | 195 | ||||||||||
| 14.3.1995 | 171.06 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 83.21 | -495.00% | 12 814 | 154 | 82.50 | +6.00% | 1 485 | 18 | ||||||
| 4.4.1995 | 97.00 | -485.00% | 13 192 | 136 | -9.00% | 0 | 0 | |||||||
| 5.5.1995 | 99.80 | -449.00% | 10 579 | 106 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 82.00 | -358.00% | 5 412 | 66 | 85.00 | +5.00% | 6 964 | 80 | ||||||
| 26.5.1995 | 80.00 | -243.00% | 26 880 | 336 | 85.00 | -6.00% | 3 368 | 40 | ||||||
| 17.5.1995 | 81.00 | -199.00% | 2 430 | 30 | 79.00 | +9.00% | 7 347 | 93 | ||||||
| 2.5.1995 | 110.00 | -191.00% | 27 500 | 250 | 101.50 | 0.00% | 2 436 | 24 | ||||||
| 10.5.1995 | 93.00 | -190.00% | 8 277 | 89 | 96.40 | -4.00% | 3 760 | 39 | ||||||
| 12.5.1995 | 87.00 | -152.00% | 7 656 | 88 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 100.00 | -110.00% | 17 200 | 172 | +9.00% | 0 | 0 | |||||||
| 27.9.1995 | 119.70 | -5.00% | 21 546 | 180 | 110.00 | +6.00% | 14 045 | 121 | ||||||
| 20.10.1995 | 108.30 | -5.00% | 0 | 0 | 105.00 | +2.00% | 5 880 | 56 | ||||||
| 9.10.1995 | 112.10 | -5.00% | 11 210 | 100 | 107.00 | +1.00% | 9 630 | 90 | ||||||
| 29.8.1995 | 109.25 | -5.00% | 0 | 0 | 102.00 | +9.00% | 10 890 | 104 | ||||||
| 13.6.1995 | 80.75 | -5.00% | 0 | 0 | 86.00 | -3.00% | 3 825 | 46 | ||||||
| 6.6.1995 | 90.25 | -5.00% | 9 206 | 102 | 85.00 | -1.00% | 1 336 | 16 | ||||||
| 5.6.1995 | 95.00 | -5.00% | 9 215 | 97 | 85.00 | -9.00% | 1 765 | 21 | ||||||
| 29.9.1995 | 109.73 | -4.99% | 10 424 | 95 | 111.00 | -9.00% | 12 440 | 112 | ||||||
| 10.10.1995 | 106.50 | -4.99% | 46 328 | 435 | 106.00 | 0.00% | 25 872 | 242 | ||||||
| 12.10.1995 | 105.93 | -4.99% | 0 | 0 | 106.00 | -2.00% | 8 876 | 86 | ||||||
| 1.9.1995 | 93.68 | -4.99% | 46 559 | 497 | 97.50 | -2.00% | 2 955 | 29 | ||||||
| 31.8.1995 | 98.61 | -4.99% | 0 | 0 | 105.00 | -1.00% | 11 074 | 106 | ||||||
| 30.8.1995 | 103.79 | -4.99% | 0 | 0 | 106.00 | +1.00% | 3 380 | 32 | ||||||
| 13.10.1995 | 100.66 | -4.97% | 41 271 | 410 | 100.50 | -2.00% | 6 662 | 66 | ||||||
| 23.10.1995 | 103.01 | -4.88% | 17 512 | 170 | ||||||||||
| 18.7.1995 | 80.00 | -4.76% | 960 | 12 | 82.00 | -1.00% | 1 431 | 18 | ||||||
| 31.10.1995 | 100.01 | -4.75% | 22 402 | 224 | 102.00 | 0.00% | 6 068 | 60 | ||||||
| 27.10.1995 | 102.01 | -4.66% | 20 096 | 197 | 102.00 | +1.00% | 5 982 | 58 | ||||||
| 15.11.1995 | 102.01 | -4.66% | 15 914 | 156 | 100.00 | -1.00% | 9 600 | 96 | ||||||
| 9.6.1995 | 84.00 | -4.54% | 8 232 | 98 | 82.00 | -3.00% | 2 708 | 34 | ||||||
| 13.12.1995 | 92.00 | -4.38% | 33 304 | 362 | 95.00 | -2.00% | 5 900 | 64 | ||||||
| 2.10.1995 | 105.00 | -4.31% | 25 200 | 240 | 102.50 | -8.00% | 5 535 | 54 | ||||||
| ||||||||||||||
