HEDVA MOR.TŘEBOVÁ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1999					22.00	+7.31%	1 550	71
27.1.1999					22.00	+9.45%	1 925	92
2.3.1999					22.00	0.00%	396	18
1.3.1999					22.00	-15.38%	0	0
8.12.1998					22.00	+10.00%	3 850	187
28.8.1997	22.00	0.00%	0	0	22.10	+2.58%	349	16
2.9.1997	24.00	0.00%	0	0	22.10	+0.04%	1 409	64
9.12.1997					22.10	-1.77%	2 497	113
8.12.1997					22.50	+2.83%	68	3
13.8.1997	27.03	0.00%	0	0	22.50	+0.49%	270	12
9.2.1999					22.50	+5.14%	352	16
12.8.1997	27.03	-4.52%	3 352	124	23.00		1 970	88
17.9.1997	20.30	+0.49%	244	12	23.00	-4.34%	440	20
16.9.1997	20.20	0.00%	687	34	23.00	-9.80%	138	6
15.9.1997	20.20	+1.00%	323	16	23.00	+4.08%	612	24
20.1.1998					23.00	0.00%	230	10
19.1.1998					23.00	+8.43%	184	8
23.12.1997					23.00	+4.54%	184	8
12.12.1997					23.00	+4.54%	23	1
22.1.1998					23.00	+8.59%	920	40
12.3.1998					23.00	+1.01%	1 012	44
17.3.1998					23.00	+4.54%	690	30
16.12.1997					23.50	0.00%	353	15
15.12.1997					23.50	+2.17%	470	20
13.1.1998					24.00	+2.69%	59 328	2 472
16.1.1998					24.00	-4.45%	2 122	100
15.1.1998					24.00	-6.84%	99 253	4 470
20.2.1998					24.00	+9.09%	12 000	500
23.1.1998					24.00	+4.30%	78 228	3 260
3.9.1997	24.00	0.00%	0	0	24.00	+4.72%	1 844	80
3.3.1999					24.00	+9.09%	1 632	68
10.2.1999					24.00	+6.66%	469	20
6.11.1998					24.00	+9.09%	576	24
11.2.1999					24.10	+0.41%	899	38
8.3.1999					24.10	0.00%	145	6
5.3.1999					24.10	0.00%	386	16
4.3.1999					24.10	+0.41%	482	20
12.9.1997	20.00	+2.24%	3 880	194	24.50	+0.12%	294	12
11.9.1997	19.56	-4.95%	313	16	24.50	-5.15%	4 896	200
8.9.1997	22.80	-5.00%	4 560	200	25.00	-2.20%	656	26
4.9.1997	24.00	0.00%	0	0	25.00	+8.45%	100	4
6.6.1997	32.30	-5.00%	14 858	460	25.00	-7.40%	550	22
10.3.1999					25.00	-0.39%	150	6
12.2.1999					25.00	+3.73%	200	8
25.8.1998					25.00	-7.40%	600	24
15.3.1999					25.00	-7.40%	3 536	138
9.3.1999					25.10	+4.14%	0	0
18.2.1999					25.10	-7.38%	12 852	462
24.3.1999					25.30	-0.78%	1 166	46
23.3.1999					25.50	-4.85%	610	24
19.3.1999					25.50	0.00%	306	12
18.3.1999					25.50	-8.92%	561	22
13.4.1999					26.00	-3.70%	520	20
16.2.1999					26.00	0.00%	4 831	186
15.2.1999					26.00	+4.00%	738	29
26.2.1999					26.00	0.00%	2 264	93
25.2.1999					26.00	0.00%	520	20
24.2.1999					26.00	0.00%	2 016	74
23.2.1999					26.00	0.00%	1 196	46
22.2.1999					26.00	0.00%	0	0
19.2.1999					26.00	+3.58%	1 676	58
9.11.1998					26.00	+8.33%	19 786	761
22.7.1998					26.00	+1.96%	260	10
20.7.1998					26.00	-7.14%	312	12
21.7.2000					26.00	0.00%	572	22
20.7.2000					26.00	0.00%	832	32
19.7.2000					26.00	0.00%	208	8
18.7.2000					26.00	-7.14%	0	0
23.2.1998					26.00	+1.37%	1 290	53
25.7.2000					26.10	0.00%	418	16
24.7.2000					26.10	+0.38%	0	0
31.3.1999					26.50	0.00%	1 060	40
30.3.1999					26.50	0.00%	7 473	282
29.3.1999					26.50	-2.93%	12 286	454
6.4.1999					26.50	-1.85%	5 085	193
25.3.1999					26.50	+4.74%	1 189	46
10.6.1997	32.30	0.00%	0	0	26.60	+2.93%	2 162	80
22.3.1999					26.80	+5.09%	0	0
12.3.1999					27.00	0.00%	5 384	200
11.3.1999					27.00	+8.00%	3 916	154
2.4.1999					27.00	0.00%	1 134	42
1.4.1999					27.00	+1.88%	1 987	74
12.4.1999					27.00	0.00%	1 350	50
9.4.1999					27.00	0.00%	0	0
8.4.1999					27.00	0.00%	378	14
7.4.1999					27.00	+1.88%	972	36
18.8.1999					27.00	-8.47%	966	36
24.8.1998					27.00	+5.14%	2 700	100
9.6.1997	32.30	0.00%	0	0	27.00	+5.00%	1 260	48
5.6.1997	34.00	-4.65%	1 360	40	27.00	-10.00%	648	24
7.3.1997	30.00	0.00%	2 100	70	27.00	-2.56%	4 374	162
7.8.1997	31.35	-5.00%	0	0	27.00	-8.06%	648	24
5.8.1997	33.00	+0.27%	1 980	60	27.00	-2.43%	1 672	58
5.9.1997	24.00	0.00%	384	16	27.00	+3.20%	516	20
9.9.1997	21.66	-5.00%	7 884	364	27.00		4 637	174
12.6.1997	32.30	0.00%	0	0	27.10	0.00%	434	16
11.6.1997	32.30	0.00%	0	0	27.10	+0.29%	542	20
17.2.1999					27.10	+4.23%	3 809	146
26.3.1999					27.30	+3.01%	0	0
19.4.1999					27.40	0.00%	329	12
16.4.1999					27.40	0.00%	1 425	52
15.4.1999					27.40	-0.36%	2 430	88
14.4.1999					27.50	+5.76%	660	24
6.3.1997	30.00	0.00%	1 680	56	27.50	+0.91%	2 162	78
22.4.1999					27.60	-0.36%	996	36
15.2.2000					27.60	-9.80%	994	36
21.4.1999					27.70	0.00%	994	36
20.4.1999					27.70	+1.09%	718	26
29.4.1999					28.00	0.00%	2 800	100
28.4.1999					28.00	-0.70%	672	24
17.3.1999					28.00	0.00%	1 210	44
16.3.1999					28.00	+12.00%	3 832	139
28.6.1999					28.00	-7.28%	784	28
6.5.1999					28.00	-0.70%	4 429	158
21.7.1999					28.00	-4.76%	1 686	58
17.7.1998					28.00	+28.85%	14 000	500
23.7.1998					28.00	+4.46%	15 160	558
17.7.2000					28.00	0.00%	2 240	80
14.7.2000					28.00	0.00%	448	16
13.7.2000					28.00	0.00%	0	0
12.7.2000					28.00	0.00%	0	0
11.7.2000					28.00	-6.66%	0	0
5.3.1997	30.00	-4.76%	8 580	286	28.00	-4.25%	4 340	158
14.3.1997	30.00	0.00%	8 190	273	28.00	0.00%	9 576	342
13.3.1997	30.00	0.00%	2 100	70	28.00	+1.41%	7 728	276
28.2.1997	30.00	0.00%	1 500	50	28.00	-9.67%	896	32
11.3.1997	30.00	0.00%	1 440	48	28.00	0.00%	1 792	64
10.3.1997	30.00	0.00%	5 100	170	28.00	+3.70%	2 800	100
30.4.1999					28.10	+0.35%	1 126	40
4.5.1999					28.10	-0.35%	731	26
26.4.1999					28.10	0.00%	1 012	36
23.4.1999					28.10	+1.81%	2 233	80
3.5.1999					28.20	+0.35%	0	0
27.4.1999					28.20	+0.35%	1 578	56
5.5.1999					28.20	+0.35%	226	8
10.5.1999					28.20	0.00%	564	20
7.5.1999					28.20	+0.71%	1 802	64
12.5.1999					28.20	-9.03%	1 466	52
17.3.1997	28.50	-5.00%	5 102	179	28.40	+1.42%	12 013	423
25.3.1997	29.80	0.00%	1 848	62	28.50	-2.66%	3 505	120
29.7.1997	33.00	0.00%	0	0	28.50	-4.39%	171	6
15.4.1997	33.10	0.00%	6 090	184	28.70	-3.69%	1 435	50
26.7.2000					28.70	+9.96%	918	32
29.6.2000					29.00	-3.33%	696	24
13.7.1999					29.00	0.00%	5 626	194
12.7.1999					29.00	-3.33%	81 406	2 807
2.7.1999					29.00	0.00%	3 755	130
1.7.1999					29.00	0.00%	1 044	36
30.6.1999					29.00	0.00%	812	28
29.6.1999					29.00	+3.57%	1 547	54
4.3.1997	31.50	+5.00%	3 213	102	29.00	-13.09%	2 524	88
24.7.1997	33.00	-0.60%	528	16	29.00	-7.74%	2 791	96
18.3.1997	29.50	+3.50%	15 075	511	29.10	-0.45%	2 545	90
8.7.1999					29.10	0.00%	989	34
7.7.1999					29.10	+0.34%	698	24
16.7.1999					29.10	0.00%	1 513	52
15.7.1999					29.10	0.00%	1 164	40
14.7.1999					29.10	+0.34%	0	0
14.5.1999					29.10	-3.00%	1 397	48
23.6.2000					29.10	-0.34%	582	20
22.6.2000					29.20	0.00%	0	0
21.6.2000					29.20	0.00%	0	0
20.6.2000					29.20	0.00%	0	0
19.6.2000					29.20	0.00%	0	0
16.6.2000					29.20	-8.75%	234	8
14.4.2000					29.20	-9.87%	0	0
19.8.1999					29.20	+8.14%	292	10
20.3.1997	30.00	+1.35%	1 980	66	29.20	-1.73%	3 564	126
19.3.1997	29.60	+0.33%	2 013	68	29.20	+1.80%	5 354	186
10.4.1997	31.00	+1.97%	930	30	29.20	-1.68%	2 682	90
19.7.1999					29.30	+0.68%	877	30
20.7.1999					29.40	+0.34%	1 000	34
23.7.1999					29.40	-1.01%	1 352	46
17.8.1999					29.50	0.00%	2 773	94
16.8.1999					29.50	-1.66%	2 175	73
1.4.1997	31.71	+5.00%	951	30	29.50	-1.07%	590	20
28.3.1997	30.20	+0.66%	2 899	96	29.50	-0.60%	6 680	224
4.4.1997	30.40	0.00%	4 742	156	29.60	-2.02%	1 744	60
22.7.1999					29.70	+6.07%	520	18
28.7.1999					29.80	0.00%	828	28
27.7.1999					29.80	0.00%	0	0
26.7.1999					29.80	+1.36%	23 125	776
15.7.1998					29.90	-19.18%	14 771	494
30.7.1999					30.00	-0.99%	2 213	74
5.8.1999					30.00	0.00%	1 560	52
4.8.1999					30.00	-0.66%	18 430	607
13.8.1999					30.00	-0.33%	10 741	358
20.8.1999					30.00	+2.73%	840	28
9.7.1999					30.00	+3.09%	3 815	128
13.5.1999					30.00	+6.38%	0	0
26.5.1999					30.00	0.00%	1 072	36
25.5.1999					30.00	0.00%	4 204	140
24.5.1999					30.00	-0.33%	3 006	100
19.5.1999					30.00	-1.63%	1 800	60
9.6.1999					30.00	-0.33%	15 630	546
4.6.1999					30.00	-6.25%	3 900	130
28.6.2000					30.00	0.00%	540	18
27.6.2000					30.00	0.00%	1 860	62
26.6.2000					30.00	+3.09%	600	20
28.7.2000					30.00	0.00%	840	28
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›