HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 139.30 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
| 5.12.1996 | 140.02 | +0.51% | 5 601 | 40 | 0.00% | 0 | ||||||||
| 6.12.1996 | 140.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 143.45 | +9.99% | 1 435 | 10 | -2.63% | 0 | ||||||||
| 8.11.1996 | 143.45 | 0.00% | 0 | 0 | -6.21% | 0 | ||||||||
| 31.10.1996 | 144.90 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 148.00 | -8.64% | 2 960 | 20 | 0.00 | -0.34% | 0 | 0 | ||||||
| 9.12.1996 | 154.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 154.02 | 0.00% | 0 | 0 | 121.00 | -4.72% | 242 | 2 | ||||||
| 11.12.1996 | 154.02 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| 30.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
| 29.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 25.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 161.00 | +8.78% | 1 932 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 162.01 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
| 17.10.1996 | 162.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 169.42 | +9.99% | 0 | 0 | -0.47% | 0 | ||||||||
| ||||||||||||||
